X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Aug 4, 5 PM $0.0000131
-0.37%
$9.01 million $43,623
Aug 4, 4 PM $0.0000131
+0.07%
$9.01 million $43,539
Aug 4, 3 PM $0.0000131
+0.00%
$9.05 million $42,658
Aug 4, 2 PM $0.0000131
-0.05%
$9.03 million $42,761
Aug 4, 1 PM $0.0000131
-0.02%
$9.03 million $42,740
Aug 4, 12 PM $0.0000131
-0.14%
$9.03 million $42,708
Aug 4, 11 AM $0.0000131
+0.00%
$9.05 million $42,321
Aug 4, 10 AM $0.0000131
-0.02%
$9.03 million $42,366
Aug 4, 9 AM $0.0000131
-0.01%
$9.03 million $42,447
Aug 4, 8 AM $0.0000131
+0.20%
$9.05 million $42,236
Aug 4, 7 AM $0.0000131
+0.01%
$9.03 million $42,441
Aug 4, 6 AM $0.0000131
+0.00%
$9.03 million $42,380
Aug 4, 5 AM $0.0000131
+0.00%
$9.03 million $42,407
Aug 4, 4 AM $0.0000131
+0.01%
$9.03 million $42,606
Aug 4, 3 AM $0.0000131
+0.00%
$9.03 million $42,541
Aug 4, 2 AM $0.0000131
-0.02%
$9.03 million $42,639
Aug 4, 1 AM $0.0000131
-0.02%
$9.03 million $42,705
Aug 4, 12 AM $0.0000131
+0.00%
$9.03 million $42,516
Aug 3, 11 PM $0.0000131
+0.00%
$9.03 million $42,522
Aug 3, 10 PM $0.0000131
+0.00%
$9.03 million $42,207
Aug 3, 9 PM $0.0000131
+0.00%
$9.03 million $42,612
Aug 3, 8 PM $0.0000131
+0.00%
$9.03 million $42,648
Aug 3, 7 PM $0.0000131
+0.06%
$9.03 million $42,662
Aug 3, 6 PM $0.0000131
-0.01%
$9.02 million $42,605
Aug 3, 5 PM $0.0000131
+0.01%
$9.02 million $42,830
Aug 3, 4 PM $0.0000131
+0.33%
$9.02 million $42,632
Aug 3, 3 PM $0.000013
-0.08%
$8.99 million $43,234
Aug 3, 2 PM $0.000013
-0.48%
$9 million $43,345
Aug 3, 1 PM $0.000013
+0.00%
$9 million $43,434
Aug 3, 12 PM $0.000013
+0.03%
$9 million $43,276
Aug 3, 11 AM $0.000013
+0.07%
$9 million $43,305
Aug 3, 10 AM $0.000013
+0.00%
$8.99 million $43,366
Aug 3, 9 AM $0.000013
-0.07%
$8.99 million $43,291
Aug 3, 8 AM $0.000013
-0.02%
$9 million $43,407
Aug 3, 7 AM $0.000013
+0.07%
$9 million $43,636
Aug 3, 6 AM $0.000013
+0.18%
$8.99 million $42,874
Aug 3, 5 AM $0.000013
-0.09%
$8.98 million $42,924
Aug 3, 4 AM $0.000013
+0.05%
$8.99 million $42,854
Aug 3, 3 AM $0.000013
+0.00%
$8.98 million $42,866
Aug 3, 2 AM $0.000013
+0.00%
$8.98 million $42,948
Aug 3, 1 AM $0.000013
+0.00%
$8.98 million $42,928
Aug 3, 12 AM $0.000013
+0.00%
$8.98 million $42,956
Aug 2, 11 PM $0.000013
+0.00%
$8.98 million $42,960
Aug 2, 10 PM $0.000013
+0.01%
$8.98 million $43,217
Aug 2, 9 PM $0.000013
+0.10%
$8.98 million $42,866
Aug 2, 8 PM $0.000013
-0.11%
$8.97 million $42,607
Aug 2, 7 PM $0.000013
-0.05%
$8.98 million $42,552
Aug 2, 6 PM $0.000013
-0.02%
$8.99 million $42,448
Aug 2, 5 PM $0.000013
+0.00%
$8.99 million $42,040
Aug 2, 4 PM $0.000013
-0.27%
$8.99 million $42,049