X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0000121
-0.75%
$ 8.35 million $ 291,278
Mar 30, 2 AM $ 0.0000122
+1.05%
$ 8.41 million $ 289,352
Mar 30, 1 AM $ 0.0000121
-0.03%
$ 8.32 million $ 289,377
Mar 30, 12 AM $ 0.0000121
+0.38%
$ 8.32 million $ 286,628
Mar 29, 11 PM $ 0.000012
-0.20%
$ 8.29 million $ 287,454
Mar 29, 10 PM $ 0.000012
-0.66%
$ 8.31 million $ 287,278
Mar 29, 9 PM $ 0.0000121
+0.29%
$ 8.36 million $ 286,616
Mar 29, 8 PM $ 0.0000121
-0.65%
$ 8.34 million $ 286,946
Mar 29, 7 PM $ 0.0000122
-0.26%
$ 8.4 million $ 284,934
Mar 29, 6 PM $ 0.0000122
-1.53%
$ 8.42 million $ 281,087
Mar 29, 5 PM $ 0.0000124
-0.34%
$ 8.53 million $ 282,021
Mar 29, 4 PM $ 0.0000124
+0.58%
$ 8.55 million $ 283,841
Mar 29, 3 PM $ 0.0000123
+0.71%
$ 8.5 million $ 283,494
Mar 29, 2 PM $ 0.0000122
+0.04%
$ 8.44 million $ 281,664
Mar 29, 1 PM $ 0.0000122
-1.38%
$ 8.44 million $ 280,663
Mar 29, 12 PM $ 0.0000124
+1.15%
$ 8.56 million $ 279,778
Mar 29, 11 AM $ 0.0000123
+0.15%
$ 8.46 million $ 280,885
Mar 29, 10 AM $ 0.0000122
-0.29%
$ 8.44 million $ 281,316
Mar 29, 9 AM $ 0.0000123
+0.77%
$ 8.47 million $ 281,008
Mar 29, 8 AM $ 0.0000122
-1.49%
$ 8.39 million $ 280,332
Mar 29, 7 AM $ 0.0000122
+0.27%
$ 8.42 million $ 282,246
Mar 29, 6 AM $ 0.0000122
-1.68%
$ 8.4 million $ 284,906
Mar 29, 5 AM $ 0.0000124
-0.34%
$ 8.54 million $ 286,519
Mar 29, 4 AM $ 0.0000124
+1.29%
$ 8.57 million $ 284,992
Mar 29, 3 AM $ 0.0000123
-1.01%
$ 8.46 million $ 282,384
Mar 29, 2 AM $ 0.0000124
+1.02%
$ 8.54 million $ 283,312
Mar 29, 1 AM $ 0.0000123
+0.04%
$ 8.46 million $ 282,876
Mar 29, 12 AM $ 0.0000123
-0.03%
$ 8.45 million $ 283,383
Mar 28, 11 PM $ 0.0000123
-0.31%
$ 8.46 million $ 283,073
Mar 28, 10 PM $ 0.0000123
+0.13%
$ 8.48 million $ 282,392
Mar 28, 9 PM $ 0.0000123
-0.86%
$ 8.47 million $ 281,656
Mar 28, 8 PM $ 0.0000124
-0.10%
$ 8.54 million $ 282,903
Mar 28, 7 PM $ 0.0000124
+0.35%
$ 8.55 million $ 282,907
Mar 28, 6 PM $ 0.0000124
+0.13%
$ 8.52 million $ 283,174
Mar 28, 5 PM $ 0.0000123
-0.02%
$ 8.51 million $ 283,374
Mar 28, 4 PM $ 0.0000123
+0.02%
$ 8.52 million $ 281,806
Mar 28, 3 PM $ 0.0000123
+0.04%
$ 8.52 million $ 282,328
Mar 28, 2 PM $ 0.0000123
+0.56%
$ 8.52 million $ 281,908
Mar 28, 1 PM $ 0.0000123
-0.57%
$ 8.47 million $ 282,482
Mar 28, 12 PM $ 0.0000123
-0.02%
$ 8.52 million $ 285,735
Mar 28, 11 AM $ 0.0000123
+0.79%
$ 8.52 million $ 282,165
Mar 28, 10 AM $ 0.0000123
+1.29%
$ 8.45 million $ 285,234
Mar 28, 9 AM $ 0.0000121
-1.82%
$ 8.35 million $ 285,436
Mar 28, 8 AM $ 0.0000123
+0.84%
$ 8.5 million $ 286,602
Mar 28, 7 AM $ 0.0000122
+0.31%
$ 8.43 million $ 289,738
Mar 28, 6 AM $ 0.0000122
+0.00%
$ 8.41 million $ 288,457
Mar 28, 5 AM $ 0.0000122
-0.33%
$ 8.41 million $ 288,567
Mar 28, 4 AM $ 0.0000122
-0.06%
$ 8.43 million $ 288,610
Mar 28, 3 AM $ 0.0000122
+1.52%
$ 8.44 million $ 288,389
Mar 28, 2 AM $ 0.000012
-0.27%
$ 8.31 million $ 288,979