X Empire Historical Data

X Page 10
Download
Date Close Price change Market cap Trading volume
2:06 PM $ 0.0000126
-0.02%
$ 8.69 million $ 311,230
2:05 PM $ 0.0000126
+0.03%
$ 8.69 million $ 311,412
2:04 PM $ 0.0000126
+0.07%
$ 8.68 million $ 311,335
2:03 PM $ 0.0000126
-0.06%
$ 8.68 million $ 311,352
2:02 PM $ 0.0000126
+0.05%
$ 8.68 million $ 311,362
2:01 PM $ 0.0000126
-0.03%
$ 8.68 million $ 311,425
2:00 PM $ 0.0000126
+0.08%
$ 8.68 million $ 311,425
1:59 PM $ 0.0000126
-0.01%
$ 8.67 million $ 311,185
1:58 PM $ 0.0000126
+0.01%
$ 8.67 million $ 311,197
1:57 PM $ 0.0000126
+0.00%
$ 8.67 million $ 311,202
1:56 PM $ 0.0000126
-0.04%
$ 8.67 million $ 311,202
1:55 PM $ 0.0000126
-0.07%
$ 8.67 million $ 311,439
1:54 PM $ 0.0000126
+0.10%
$ 8.68 million $ 311,716
1:53 PM $ 0.0000126
-0.07%
$ 8.68 million $ 311,566
1:52 PM $ 0.0000126
+0.06%
$ 8.68 million $ 311,537
1:51 PM $ 0.0000126
+0.00%
$ 8.68 million $ 311,494
1:50 PM $ 0.0000126
-0.02%
$ 8.68 million $ 311,526
1:49 PM $ 0.0000126
-0.07%
$ 8.67 million $ 311,627
1:48 PM $ 0.0000126
-0.06%
$ 8.67 million $ 311,588
1:47 PM $ 0.0000126
+0.13%
$ 8.67 million $ 311,571
1:46 PM $ 0.0000126
-0.06%
$ 8.67 million $ 311,514
1:45 PM $ 0.0000126
-0.01%
$ 8.67 million $ 311,525
1:44 PM $ 0.0000126
-0.05%
$ 8.68 million $ 311,684
1:43 PM $ 0.0000126
+0.00%
$ 8.68 million $ 311,684
1:42 PM $ 0.0000126
+0.04%
$ 8.68 million $ 311,678
1:41 PM $ 0.0000126
-0.01%
$ 8.68 million $ 311,671
1:40 PM $ 0.0000126
+0.15%
$ 8.68 million $ 311,573
1:39 PM $ 0.0000126
-0.01%
$ 8.67 million $ 311,186
1:38 PM $ 0.0000126
+0.06%
$ 8.67 million $ 311,327
1:37 PM $ 0.0000126
-0.01%
$ 8.67 million $ 311,363
1:36 PM $ 0.0000126
+0.00%
$ 8.67 million $ 311,389
1:35 PM $ 0.0000126
-0.06%
$ 8.67 million $ 311,416
1:34 PM $ 0.0000126
-0.04%
$ 8.67 million $ 311,652
1:33 PM $ 0.0000126
+0.03%
$ 8.67 million $ 311,642
1:32 PM $ 0.0000126
+0.00%
$ 8.67 million $ 311,635
1:31 PM $ 0.0000126
+0.01%
$ 8.67 million $ 311,609
1:30 PM $ 0.0000126
+0.00%
$ 8.67 million $ 311,669
1:29 PM $ 0.0000126
+0.00%
$ 8.67 million $ 311,608
1:28 PM $ 0.0000126
-0.04%
$ 8.67 million $ 311,643
1:27 PM $ 0.0000126
+0.01%
$ 8.67 million $ 311,650
1:26 PM $ 0.0000126
+0.01%
$ 8.67 million $ 311,631
1:25 PM $ 0.0000126
+0.00%
$ 8.67 million $ 311,919
1:24 PM $ 0.0000126
+0.02%
$ 8.68 million $ 311,919
1:23 PM $ 0.0000126
-0.04%
$ 8.68 million $ 311,903
1:22 PM $ 0.0000126
+0.01%
$ 8.68 million $ 311,885
1:21 PM $ 0.0000126
-0.06%
$ 8.68 million $ 311,841
1:20 PM $ 0.0000126
-0.01%
$ 8.68 million $ 311,653
1:19 PM $ 0.0000126
+0.07%
$ 8.69 million $ 311,593
1:18 PM $ 0.0000126
-0.04%
$ 8.69 million $ 311,605
1:17 PM $ 0.0000126
-0.03%
$ 8.69 million $ 311,598