X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000809
-11.18%
$ 55.79 million $ 46.57 million
Jan 31, 2025 $ 0.000091
+2.75%
$ 62.81 million $ 56.19 million
Jan 30, 2025 $ 0.0000886
+0.82%
$ 61.13 million $ 56.55 million
Jan 29, 2025 $ 0.0000879
+3.86%
$ 60.63 million $ 49.77 million
Jan 28, 2025 $ 0.0000846
-10.78%
$ 58.38 million $ 45.18 million
Jan 27, 2025 $ 0.0000948
-6.52%
$ 65.43 million $ 51.32 million
Jan 26, 2025 $ 0.000102
-2.37%
$ 70.22 million $ 46.43 million
Jan 25, 2025 $ 0.000104
-1.58%
$ 71.93 million $ 40.84 million
Jan 24, 2025 $ 0.000106
-4.44%
$ 73.08 million $ 39.55 million
Jan 23, 2025 $ 0.000111
+0.44%
$ 76.48 million $ 61.13 million
Jan 22, 2025 $ 0.00011
-2.61%
$ 76.14 million $ 64.06 million
Jan 21, 2025 $ 0.000113
+1.64%
$ 78.17 million $ 79.29 million
Jan 20, 2025 $ 0.000111
-1.11%
$ 76.88 million $ 84.89 million
Jan 19, 2025 $ 0.000113
-17.32%
$ 77.68 million $ 80.59 million
Jan 18, 2025 $ 0.000136
-10.70%
$ 93.98 million $ 64.23 million
Jan 17, 2025 $ 0.000153
+2.99%
$ 105.26 million $ 61.94 million
Jan 16, 2025 $ 0.000148
-6.93%
$ 102.22 million $ 113.11 million
Jan 15, 2025 $ 0.000159
+19.19%
$ 109.84 million $ 116.29 million
Jan 14, 2025 $ 0.000134
+3.75%
$ 92.15 million $ 98.7 million
Jan 13, 2025 $ 0.000129
-6.10%
$ 88.82 million $ 121.9 million
Jan 12, 2025 $ 0.000137
-1.25%
$ 94.59 million $ 113.07 million
Jan 11, 2025 $ 0.000139
+1.28%
$ 95.79 million $ 86.62 million
Jan 10, 2025 $ 0.000137
+2.85%
$ 94.58 million $ 111.44 million
Jan 9, 2025 $ 0.000133
-4.42%
$ 91.95 million $ 103.67 million
Jan 8, 2025 $ 0.000139
-6.40%
$ 96.21 million $ 108.31 million
Jan 7, 2025 $ 0.000149
-12.65%
$ 102.8 million $ 122.35 million
Jan 6, 2025 $ 0.000171
+1.66%
$ 117.68 million $ 116.24 million
Jan 5, 2025 $ 0.000168
+2.27%
$ 115.76 million $ 120.85 million
Jan 4, 2025 $ 0.000164
-1.68%
$ 113.19 million $ 116.69 million
Jan 3, 2025 $ 0.000167
+6.51%
$ 115.12 million $ 116.83 million
Jan 2, 2025 $ 0.000157
+0.87%
$ 108.08 million $ 113.01 million
Jan 1, 2025 $ 0.000155
+1.94%
$ 107.15 million $ 103.97 million
Dec 31, 2024 $ 0.000152
-1.79%
$ 105.11 million $ 112.84 million
Dec 30, 2024 $ 0.000155
+0.52%
$ 107.02 million $ 134.31 million
Dec 29, 2024 $ 0.000154
-5.54%
$ 106.46 million $ 114.72 million
Dec 28, 2024 $ 0.000163
+0.10%
$ 112.7 million $ 104.49 million
Dec 27, 2024 $ 0.000163
+0.83%
$ 112.58 million $ 112.48 million
Dec 26, 2024 $ 0.000162
-9.12%
$ 111.65 million $ 124.35 million
Dec 25, 2024 $ 0.000178
-0.50%
$ 122.86 million $ 141.82 million
Dec 24, 2024 $ 0.000179
+11.05%
$ 123.48 million $ 116.29 million
Dec 23, 2024 $ 0.000161
+3.06%
$ 111.2 million $ 118.85 million
Dec 22, 2024 $ 0.000156
+5.15%
$ 107.87 million $ 113.88 million
Dec 21, 2024 $ 0.000149
-6.69%
$ 102.57 million $ 107.23 million
Dec 20, 2024 $ 0.000159
+2.79%
$ 109.92 million $ 118.82 million
Dec 19, 2024 $ 0.000155
-11.75%
$ 106.93 million $ 109.75 million
Dec 18, 2024 $ 0.000176
-9.70%
$ 121.13 million $ 126.46 million
Dec 17, 2024 $ 0.000194
-6.03%
$ 134.14 million $ 120.97 million
Dec 16, 2024 $ 0.000207
-2.50%
$ 142.75 million $ 133.55 million
Dec 15, 2024 $ 0.000212
+2.98%
$ 146.4 million $ 142.23 million
Dec 14, 2024 $ 0.000206
-6.59%
$ 142.16 million $ 119.47 million