X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.000012
-0.27%
$ 8.31 million $ 288,979
Mar 28, 1 AM $ 0.0000121
-1.46%
$ 8.33 million $ 289,658
Mar 28, 12 AM $ 0.0000123
+0.77%
$ 8.46 million $ 289,965
Mar 27, 11 PM $ 0.0000122
-0.01%
$ 8.39 million $ 290,259
Mar 27, 10 PM $ 0.0000122
-1.15%
$ 8.39 million $ 290,657
Mar 27, 9 PM $ 0.0000123
+1.20%
$ 8.49 million $ 291,894
Mar 27, 8 PM $ 0.0000122
-0.89%
$ 8.39 million $ 289,999
Mar 27, 7 PM $ 0.0000123
-0.42%
$ 8.47 million $ 289,994
Mar 27, 6 PM $ 0.0000123
+0.03%
$ 8.5 million $ 290,295
Mar 27, 5 PM $ 0.0000123
-0.28%
$ 8.5 million $ 289,464
Mar 27, 4 PM $ 0.0000124
+0.52%
$ 8.52 million $ 290,340
Mar 27, 3 PM $ 0.0000123
+0.92%
$ 8.48 million $ 289,457
Mar 27, 2 PM $ 0.0000122
-0.95%
$ 8.4 million $ 289,642
Mar 27, 1 PM $ 0.0000123
+0.79%
$ 8.48 million $ 289,934
Mar 27, 12 PM $ 0.0000122
-0.56%
$ 8.42 million $ 288,050
Mar 27, 11 AM $ 0.0000123
+0.02%
$ 8.46 million $ 289,226
Mar 27, 10 AM $ 0.0000123
-1.45%
$ 8.46 million $ 289,747
Mar 27, 9 AM $ 0.0000124
+0.01%
$ 8.59 million $ 290,366
Mar 27, 8 AM $ 0.0000124
-0.06%
$ 8.59 million $ 295,235
Mar 27, 7 AM $ 0.0000124
+0.07%
$ 8.59 million $ 300,133
Mar 27, 6 AM $ 0.0000124
-0.81%
$ 8.58 million $ 300,908
Mar 27, 5 AM $ 0.0000125
+1.11%
$ 8.66 million $ 300,798
Mar 27, 4 AM $ 0.0000124
-1.10%
$ 8.56 million $ 301,601
Mar 27, 3 AM $ 0.0000125
+1.45%
$ 8.66 million $ 302,604
Mar 27, 2 AM $ 0.0000124
-1.50%
$ 8.53 million $ 305,215
Mar 27, 1 AM $ 0.0000126
+0.01%
$ 8.66 million $ 305,597
Mar 27, 12 AM $ 0.0000126
+1.44%
$ 8.66 million $ 304,931
Mar 26, 11 PM $ 0.0000124
+0.06%
$ 8.54 million $ 305,039
Mar 26, 10 PM $ 0.0000124
-0.15%
$ 8.53 million $ 305,345
Mar 26, 9 PM $ 0.0000124
-1.18%
$ 8.55 million $ 306,651
Mar 26, 8 PM $ 0.0000125
+1.39%
$ 8.65 million $ 307,323
Mar 26, 7 PM $ 0.0000124
-0.71%
$ 8.53 million $ 306,801
Mar 26, 6 PM $ 0.0000125
-0.21%
$ 8.59 million $ 306,838
Mar 26, 5 PM $ 0.0000125
+1.33%
$ 8.61 million $ 307,194
Mar 26, 4 PM $ 0.0000125
+1.64%
$ 8.62 million $ 307,349
Mar 26, 3 PM $ 0.0000123
-2.07%
$ 8.48 million $ 307,893
Mar 26, 2 PM $ 0.0000124
-1.02%
$ 8.56 million $ 308,299
Mar 26, 1 PM $ 0.0000125
+0.57%
$ 8.65 million $ 310,047
Mar 26, 12 PM $ 0.0000124
-0.81%
$ 8.53 million $ 309,987
Mar 26, 11 AM $ 0.0000125
-2.12%
$ 8.6 million $ 309,704
Mar 26, 10 AM $ 0.0000127
-0.07%
$ 8.79 million $ 308,846
Mar 26, 9 AM $ 0.0000128
-0.44%
$ 8.8 million $ 307,328
Mar 26, 8 AM $ 0.0000128
+2.27%
$ 8.84 million $ 303,375
Mar 26, 7 AM $ 0.0000125
-0.35%
$ 8.64 million $ 296,539
Mar 26, 6 AM $ 0.0000126
+0.11%
$ 8.67 million $ 294,824
Mar 26, 5 AM $ 0.0000126
-0.73%
$ 8.66 million $ 297,068
Mar 26, 4 AM $ 0.0000126
-0.10%
$ 8.72 million $ 298,445
Mar 26, 3 AM $ 0.0000127
-0.90%
$ 8.73 million $ 301,639
Mar 26, 2 AM $ 0.0000128
-0.50%
$ 8.81 million $ 300,704
Mar 26, 1 AM $ 0.0000128
-0.34%
$ 8.86 million $ 303,761