X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $0.0000131
-0.01%
$9.01 million $41,607
Aug 2, 2 PM $0.0000131
+0.00%
$9.01 million $41,538
Aug 2, 1 PM $0.0000131
-0.36%
$9.01 million $41,191
Aug 2, 12 PM $0.000013
-0.06%
$9 million $41,639
Aug 2, 11 AM $0.0000131
+0.01%
$9.01 million $41,738
Aug 2, 10 AM $0.0000131
-0.08%
$9.01 million $41,684
Aug 2, 9 AM $0.0000131
+0.03%
$9.01 million $41,867
Aug 2, 8 AM $0.0000131
-0.02%
$9.01 million $41,808
Aug 2, 7 AM $0.0000131
+0.06%
$9.01 million $41,764
Aug 2, 6 AM $0.0000131
-0.12%
$9.01 million $42,572
Aug 2, 5 AM $0.0000131
+0.02%
$9.02 million $42,462
Aug 2, 4 AM $0.0000131
-0.01%
$9.02 million $42,378
Aug 2, 3 AM $0.0000131
-0.03%
$9.02 million $42,498
Aug 2, 2 AM $0.0000131
+0.00%
$9.02 million $42,076
Aug 2, 1 AM $0.0000131
+0.09%
$9.02 million $42,179
Aug 2, 12 AM $0.0000131
+0.00%
$9.01 million $42,261
Aug 1, 11 PM $0.0000131
+0.00%
$9.01 million $42,062
Aug 1, 10 PM $0.0000131
+0.00%
$9.01 million $42,039
Aug 1, 9 PM $0.0000131
+0.00%
$9.01 million $42,225
Aug 1, 8 PM $0.0000131
+0.00%
$9.01 million $42,504
Aug 1, 7 PM $0.0000131
-0.01%
$9.01 million $42,242
Aug 1, 6 PM $0.0000131
+0.01%
$9.01 million $42,123
Aug 1, 5 PM $0.0000131
+0.10%
$9.01 million $42,059
Aug 1, 4 PM $0.000013
+0.06%
$9 million $42,246
Aug 1, 3 PM $0.000013
-0.05%
$9 million $42,155
Aug 1, 2 PM $0.000013
-0.48%
$9 million $42,149
Aug 1, 1 PM $0.0000131
+0.46%
$9.05 million $41,452
Aug 1, 12 PM $0.000013
+0.01%
$9 million $41,943
Aug 1, 11 AM $0.000013
-0.05%
$9 million $41,839
Aug 1, 10 AM $0.0000131
+0.06%
$9.01 million $42,006
Aug 1, 9 AM $0.000013
-0.02%
$9 million $41,777
Aug 1, 8 AM $0.0000131
+0.01%
$9.01 million $41,984
Aug 1, 7 AM $0.000013
+0.04%
$9 million $42,078
Aug 1, 6 AM $0.000013
+0.02%
$9 million $42,182
Aug 1, 5 AM $0.000013
-0.05%
$9 million $42,361
Aug 1, 4 AM $0.000013
-0.06%
$9 million $42,215
Aug 1, 3 AM $0.0000131
+0.03%
$9.01 million $42,234
Aug 1, 2 AM $0.0000131
+0.05%
$9.01 million $42,490
Aug 1, 1 AM $0.000013
+0.03%
$9 million $42,275
Aug 1, 12 AM $0.000013
+0.03%
$9 million $42,594
Jul 31, 11 PM $0.000013
+0.04%
$9 million $42,937
Jul 31, 10 PM $0.000013
+0.00%
$8.99 million $42,981
Jul 31, 9 PM $0.000013
+0.00%
$8.99 million $43,157
Jul 31, 8 PM $0.000013
+0.03%
$8.99 million $43,075
Jul 31, 7 PM $0.000013
+0.02%
$8.99 million $43,473
Jul 31, 6 PM $0.000013
+0.10%
$8.99 million $43,694
Jul 31, 5 PM $0.000013
-0.74%
$8.98 million $43,898
Jul 31, 4 PM $0.000013
+0.00%
$8.98 million $44,160
Jul 31, 3 PM $0.000013
-0.70%
$8.98 million $44,227
Jul 31, 2 PM $0.000013
+0.07%
$8.98 million $44,328