X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.0000125
-0.03%
$ 8.68 million $ 151,099
9:09 PM $ 0.0000125
-0.09%
$ 8.62 million $ 150,901
9:08 PM $ 0.0000125
+0.00%
$ 8.62 million $ 150,369
9:07 PM $ 0.0000125
+0.37%
$ 8.62 million $ 150,298
9:06 PM $ 0.0000125
+0.00%
$ 8.62 million $ 150,335
9:05 PM $ 0.0000125
-0.02%
$ 8.62 million $ 150,174
9:04 PM $ 0.0000125
+0.16%
$ 8.6 million $ 149,553
9:03 PM $ 0.0000124
+0.06%
$ 8.6 million $ 149,553
9:02 PM $ 0.0000124
+0.00%
$ 8.6 million $ 149,599
9:01 PM $ 0.0000124
+0.00%
$ 8.6 million $ 149,533
9:00 PM $ 0.0000124
+0.00%
$ 8.6 million $ 149,506
8:59 PM $ 0.0000124
-0.02%
$ 8.58 million $ 149,551
8:58 PM $ 0.0000124
+0.02%
$ 8.58 million $ 149,353
8:57 PM $ 0.0000124
-0.03%
$ 8.58 million $ 149,366
8:56 PM $ 0.0000124
+0.00%
$ 8.58 million $ 149,366
8:55 PM $ 0.0000125
+0.00%
$ 8.58 million $ 149,369
8:54 PM $ 0.0000125
-0.01%
$ 8.59 million $ 149,378
8:53 PM $ 0.0000125
+0.03%
$ 8.59 million $ 149,339
8:52 PM $ 0.0000124
+0.00%
$ 8.59 million $ 149,339
8:51 PM $ 0.0000124
-0.09%
$ 8.59 million $ 149,282
8:50 PM $ 0.0000125
+0.09%
$ 8.59 million $ 149,246
8:49 PM $ 0.0000124
+0.00%
$ 8.59 million $ 149,155
8:48 PM $ 0.0000124
-0.03%
$ 8.59 million $ 148,994
8:47 PM $ 0.0000125
+0.05%
$ 8.59 million $ 148,958
8:46 PM $ 0.0000124
+0.03%
$ 8.59 million $ 148,809
8:45 PM $ 0.0000124
-0.06%
$ 8.59 million $ 148,785
8:44 PM $ 0.0000125
+0.03%
$ 8.59 million $ 148,785
8:43 PM $ 0.0000124
-0.13%
$ 8.59 million $ 148,758
8:42 PM $ 0.0000125
+0.00%
$ 8.59 million $ 148,774
8:41 PM $ 0.0000125
+0.03%
$ 8.59 million $ 148,766
8:40 PM $ 0.0000125
+0.03%
$ 8.59 million $ 148,786
8:39 PM $ 0.0000125
+0.02%
$ 8.59 million $ 148,854
8:38 PM $ 0.0000125
-0.06%
$ 8.59 million $ 148,854
8:37 PM $ 0.0000125
+0.07%
$ 8.59 million $ 148,869
8:36 PM $ 0.0000125
+0.00%
$ 8.59 million $ 148,851
8:35 PM $ 0.0000125
+0.03%
$ 8.59 million $ 148,809
8:34 PM $ 0.0000124
+0.02%
$ 8.59 million $ 148,783
8:33 PM $ 0.0000124
+0.14%
$ 8.59 million $ 148,629
8:32 PM $ 0.0000124
-0.20%
$ 8.59 million $ 148,520
8:31 PM $ 0.0000125
+0.12%
$ 8.59 million $ 148,499
8:30 PM $ 0.0000124
+0.00%
$ 8.59 million $ 148,372
8:29 PM $ 0.0000124
-0.04%
$ 8.58 million $ 148,301
8:28 PM $ 0.0000124
+0.07%
$ 8.58 million $ 148,344
8:27 PM $ 0.0000124
-0.09%
$ 8.58 million $ 148,393
8:26 PM $ 0.0000124
+0.34%
$ 8.58 million $ 148,376
8:25 PM $ 0.0000124
+0.00%
$ 8.58 million $ 148,215
8:24 PM $ 0.0000124
-0.22%
$ 8.57 million $ 148,215
8:23 PM $ 0.0000124
+0.03%
$ 8.57 million $ 148,218
8:22 PM $ 0.0000124
+0.00%
$ 8.57 million $ 148,180
8:21 PM $ 0.0000124
+0.03%
$ 8.57 million $ 148,282