X Empire Historical Data

X Page 11
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.0000127
+0.00%
$ 8.74 million $ 313,547
2:56 PM $ 0.0000127
-0.01%
$ 8.74 million $ 313,553
2:55 PM $ 0.0000127
-0.04%
$ 8.74 million $ 313,441
2:54 PM $ 0.0000127
-0.04%
$ 8.74 million $ 313,556
2:53 PM $ 0.0000127
-0.01%
$ 8.74 million $ 313,553
2:52 PM $ 0.0000127
+0.03%
$ 8.74 million $ 313,543
2:51 PM $ 0.0000127
+0.01%
$ 8.74 million $ 313,528
2:50 PM $ 0.0000127
+0.05%
$ 8.74 million $ 313,451
2:49 PM $ 0.0000127
+0.03%
$ 8.74 million $ 313,144
2:48 PM $ 0.0000127
+0.00%
$ 8.74 million $ 313,144
2:47 PM $ 0.0000127
+0.04%
$ 8.74 million $ 313,140
2:46 PM $ 0.0000127
+0.02%
$ 8.74 million $ 313,063
2:45 PM $ 0.0000127
-0.15%
$ 8.74 million $ 313,032
2:44 PM $ 0.0000127
+0.00%
$ 8.75 million $ 313,382
2:43 PM $ 0.0000127
+0.00%
$ 8.75 million $ 313,344
2:42 PM $ 0.0000127
-0.01%
$ 8.75 million $ 313,274
2:41 PM $ 0.0000127
+0.00%
$ 8.75 million $ 313,209
2:40 PM $ 0.0000127
+0.02%
$ 8.75 million $ 313,113
2:39 PM $ 0.0000127
+0.00%
$ 8.75 million $ 312,963
2:38 PM $ 0.0000127
+0.00%
$ 8.75 million $ 312,939
2:37 PM $ 0.0000127
+0.01%
$ 8.75 million $ 312,930
2:36 PM $ 0.0000127
-0.01%
$ 8.75 million $ 312,923
2:35 PM $ 0.0000127
+0.07%
$ 8.75 million $ 312,758
2:34 PM $ 0.0000127
+0.03%
$ 8.74 million $ 312,455
2:33 PM $ 0.0000127
+0.00%
$ 8.74 million $ 312,414
2:32 PM $ 0.0000127
+0.00%
$ 8.74 million $ 312,414
2:31 PM $ 0.0000127
-0.03%
$ 8.74 million $ 312,384
2:30 PM $ 0.0000127
+0.00%
$ 8.74 million $ 312,296
2:29 PM $ 0.0000127
+0.06%
$ 8.74 million $ 312,271
2:28 PM $ 0.0000127
-0.01%
$ 8.74 million $ 312,273
2:27 PM $ 0.0000127
+0.06%
$ 8.74 million $ 312,265
2:26 PM $ 0.0000127
-0.01%
$ 8.74 million $ 312,227
2:25 PM $ 0.0000127
-0.13%
$ 8.74 million $ 312,111
2:24 PM $ 0.0000127
+0.05%
$ 8.74 million $ 312,289
2:23 PM $ 0.0000127
-0.04%
$ 8.74 million $ 312,289
2:22 PM $ 0.0000127
-0.07%
$ 8.74 million $ 312,267
2:21 PM $ 0.0000127
+0.13%
$ 8.74 million $ 312,315
2:20 PM $ 0.0000127
+0.06%
$ 8.74 million $ 312,466
2:19 PM $ 0.0000127
-0.05%
$ 8.73 million $ 312,273
2:18 PM $ 0.0000127
+0.07%
$ 8.73 million $ 312,320
2:17 PM $ 0.0000127
+0.00%
$ 8.73 million $ 312,348
2:16 PM $ 0.0000127
+0.07%
$ 8.73 million $ 312,373
2:15 PM $ 0.0000126
-0.23%
$ 8.73 million $ 312,427
2:14 PM $ 0.0000127
+0.00%
$ 8.75 million $ 312,403
2:13 PM $ 0.0000127
-0.01%
$ 8.75 million $ 312,403
2:12 PM $ 0.0000127
+0.04%
$ 8.75 million $ 312,336
2:11 PM $ 0.0000127
+0.40%
$ 8.75 million $ 312,198
2:10 PM $ 0.0000126
+0.25%
$ 8.75 million $ 312,155
2:09 PM $ 0.0000126
-0.02%
$ 8.69 million $ 311,424
2:08 PM $ 0.0000126
+0.06%
$ 8.69 million $ 311,282