X Empire Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $0.000013
+0.07%
$8.98 million $44,328
Jul 31, 1 PM $0.000013
-0.03%
$8.98 million $44,343
Jul 31, 12 PM $0.000013
-0.73%
$8.98 million $44,378
Jul 31, 11 AM $0.000013
+0.05%
$8.99 million $44,193
Jul 31, 10 AM $0.000013
+0.07%
$8.98 million $44,041
Jul 31, 9 AM $0.000013
-0.07%
$8.98 million $44,195
Jul 31, 8 AM $0.000013
-0.59%
$8.99 million $44,156
Jul 31, 7 AM $0.000013
-0.01%
$8.99 million $43,910
Jul 31, 6 AM $0.0000126
-3.46%
$8.69 million $49,294
Jul 31, 5 AM $0.000013
+0.03%
$9 million $43,648
Jul 31, 4 AM $0.000013
+0.07%
$9 million $43,727
Jul 31, 3 AM $0.000013
-0.04%
$8.99 million $43,776
Jul 31, 2 AM $0.000013
+0.01%
$8.99 million $43,726
Jul 31, 1 AM $0.000013
-0.21%
$8.99 million $43,831
Jul 31, 12 AM $0.0000131
-0.02%
$9.01 million $43,503
Jul 30, 11 PM $0.0000131
+0.01%
$9.01 million $43,430
Jul 30, 10 PM $0.0000131
+0.38%
$9.05 million $42,857
Jul 30, 9 PM $0.0000131
+0.00%
$9.01 million $43,323
Jul 30, 8 PM $0.0000131
-0.06%
$9.01 million $43,276
Jul 30, 7 PM $0.0000131
-0.01%
$9.02 million $43,169
Jul 30, 6 PM $0.0000131
-0.05%
$9.02 million $42,937
Jul 30, 5 PM $0.0000131
-0.15%
$9.02 million $42,618
Jul 30, 4 PM $0.0000131
+0.01%
$9.04 million $42,591
Jul 30, 3 PM $0.0000131
+0.15%
$9.04 million $42,770
Jul 30, 2 PM $0.0000131
+0.25%
$9.02 million $43,055
Jul 30, 1 PM $0.000013
+0.10%
$9 million $43,388
Jul 30, 12 PM $0.000013
+0.01%
$8.99 million $43,519
Jul 30, 11 AM $0.000013
+0.09%
$8.99 million $43,677
Jul 30, 10 AM $0.000013
+0.07%
$8.98 million $43,743
Jul 30, 9 AM $0.000013
+0.00%
$8.98 million $43,497
Jul 30, 8 AM $0.000013
+0.00%
$8.97 million $43,447
Jul 30, 7 AM $0.000013
-0.78%
$8.98 million $43,608
Jul 30, 6 AM $0.0000131
+42.15%
$9.05 million $42,553
Jul 30, 5 AM $0.0₅922
+0.24%
$6.36 million $69,908
Jul 30, 4 AM $0.0₅92
-0.49%
$6.35 million $69,604
Jul 30, 3 AM $0.0₅925
+0.46%
$6.38 million $69,848
Jul 30, 2 AM $0.0₅92
-0.42%
$6.35 million $69,485
Jul 30, 1 AM $0.0₅924
-0.01%
$6.38 million $69,690
Jul 30, 12 AM $0.0₅924
+0.17%
$6.38 million $69,690
Jul 29, 11 PM $0.0₅923
+0.15%
$6.37 million $70,035
Jul 29, 10 PM $0.0₅921
-0.46%
$6.36 million $69,692
Jul 29, 9 PM $0.0₅925
+0.48%
$6.38 million $69,622
Jul 29, 8 PM $0.0₅921
-0.41%
$6.35 million $69,595
Jul 29, 7 PM $0.0₅924
-0.17%
$6.38 million $69,296
Jul 29, 6 PM $0.0₅926
+0.72%
$6.39 million $69,196
Jul 29, 5 PM $0.0₅919
-0.41%
$6.34 million $70,274
Jul 29, 4 PM $0.0₅923
-0.02%
$6.37 million $69,874
Jul 29, 3 PM $0.0₅923
+0.29%
$6.37 million $69,180
Jul 29, 2 PM $0.0₅921
-0.35%
$6.35 million $68,706
Jul 29, 1 PM $0.0₅924
+0.25%
$6.38 million $67,118