X Empire Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0000128
-0.34%
$ 8.86 million $ 303,761
Mar 26, 12 AM $ 0.0000129
+0.59%
$ 8.89 million $ 304,087
Mar 25, 11 PM $ 0.0000128
-1.01%
$ 8.83 million $ 303,971
Mar 25, 10 PM $ 0.0000129
-0.17%
$ 8.92 million $ 303,603
Mar 25, 9 PM $ 0.000013
+1.31%
$ 8.94 million $ 301,569
Mar 25, 8 PM $ 0.0000128
-1.12%
$ 8.82 million $ 301,696
Mar 25, 7 PM $ 0.0000129
-0.05%
$ 8.92 million $ 302,630
Mar 25, 6 PM $ 0.0000129
+0.71%
$ 8.93 million $ 302,245
Mar 25, 5 PM $ 0.0000128
+0.47%
$ 8.87 million $ 300,168
Mar 25, 4 PM $ 0.0000128
-0.48%
$ 8.82 million $ 301,609
Mar 25, 3 PM $ 0.0000128
+0.61%
$ 8.87 million $ 302,389
Mar 25, 2 PM $ 0.0000128
-0.87%
$ 8.81 million $ 303,499
Mar 25, 1 PM $ 0.0000129
-0.24%
$ 8.88 million $ 303,558
Mar 25, 12 PM $ 0.0000129
-0.77%
$ 8.91 million $ 302,711
Mar 25, 11 AM $ 0.000013
+0.41%
$ 8.97 million $ 303,256
Mar 25, 10 AM $ 0.000013
+0.67%
$ 8.94 million $ 305,333
Mar 25, 9 AM $ 0.0000129
-0.16%
$ 8.88 million $ 307,042
Mar 25, 8 AM $ 0.0000129
+0.91%
$ 8.89 million $ 306,298
Mar 25, 7 AM $ 0.0000128
-0.30%
$ 8.81 million $ 306,044
Mar 25, 6 AM $ 0.0000128
+2.37%
$ 8.84 million $ 304,889
Mar 25, 5 AM $ 0.0000125
-0.27%
$ 8.63 million $ 301,539
Mar 25, 4 AM $ 0.0000125
+0.07%
$ 8.66 million $ 299,870
Mar 25, 3 AM $ 0.0000125
-0.22%
$ 8.65 million $ 297,201
Mar 25, 2 AM $ 0.0000126
-0.93%
$ 8.67 million $ 296,204
Mar 25, 1 AM $ 0.0000127
-0.13%
$ 8.75 million $ 293,570
Mar 25, 12 AM $ 0.0000127
+0.21%
$ 8.76 million $ 293,851
Mar 24, 11 PM $ 0.0000127
+0.68%
$ 8.74 million $ 293,220
Mar 24, 10 PM $ 0.0000126
-0.07%
$ 8.69 million $ 291,567
Mar 24, 9 PM $ 0.0000126
-0.59%
$ 8.69 million $ 292,252
Mar 24, 8 PM $ 0.0000127
+0.11%
$ 8.74 million $ 291,428
Mar 24, 7 PM $ 0.0000127
-0.64%
$ 8.73 million $ 292,190
Mar 24, 6 PM $ 0.0000127
+1.18%
$ 8.79 million $ 296,523
Mar 24, 5 PM $ 0.0000126
-0.97%
$ 8.68 million $ 298,845
Mar 24, 4 PM $ 0.0000127
-0.49%
$ 8.77 million $ 297,153
Mar 24, 3 PM $ 0.0000128
+0.82%
$ 8.81 million $ 304,155
Mar 24, 2 PM $ 0.0000127
-0.45%
$ 8.74 million $ 305,141
Mar 24, 1 PM $ 0.0000127
+0.03%
$ 8.78 million $ 305,203
Mar 24, 12 PM $ 0.0000127
+0.08%
$ 8.78 million $ 307,033
Mar 24, 11 AM $ 0.0000127
+0.75%
$ 8.77 million $ 310,964
Mar 24, 10 AM $ 0.0000126
-1.15%
$ 8.7 million $ 314,683
Mar 24, 9 AM $ 0.0000128
+0.35%
$ 8.81 million $ 312,911
Mar 24, 8 AM $ 0.0000127
+0.16%
$ 8.77 million $ 312,998
Mar 24, 7 AM $ 0.0000127
+0.06%
$ 8.76 million $ 310,061
Mar 24, 6 AM $ 0.0000127
+0.32%
$ 8.75 million $ 311,504
Mar 24, 5 AM $ 0.0000126
-0.60%
$ 8.73 million $ 314,396
Mar 24, 4 AM $ 0.0000127
+0.74%
$ 8.78 million $ 314,330
Mar 24, 3 AM $ 0.0000126
-0.66%
$ 8.72 million $ 313,056
Mar 24, 2 AM $ 0.0000127
+1.05%
$ 8.77 million $ 313,486
Mar 24, 1 AM $ 0.0000126
-0.80%
$ 8.68 million $ 312,673
Mar 24, 12 AM $ 0.0000127
+0.03%
$ 8.75 million $ 313,075