X Empire Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.0000126
+0.00%
$ 8.67 million $ 312,897
3:48 PM $ 0.0000126
+0.00%
$ 8.67 million $ 312,856
3:47 PM $ 0.0000126
+0.03%
$ 8.67 million $ 312,773
3:46 PM $ 0.0000126
-0.03%
$ 8.67 million $ 312,741
3:45 PM $ 0.0000126
-0.07%
$ 8.67 million $ 312,939
3:44 PM $ 0.0000126
+0.03%
$ 8.67 million $ 312,939
3:43 PM $ 0.0000126
+0.00%
$ 8.67 million $ 312,809
3:42 PM $ 0.0000126
+0.02%
$ 8.67 million $ 312,829
3:41 PM $ 0.0000126
-1.11%
$ 8.67 million $ 312,551
3:40 PM $ 0.0000127
-0.17%
$ 8.67 million $ 311,253
3:39 PM $ 0.0000127
-0.01%
$ 8.78 million $ 311,815
3:38 PM $ 0.0000127
+0.00%
$ 8.78 million $ 311,716
3:37 PM $ 0.0000127
+0.00%
$ 8.78 million $ 311,696
3:36 PM $ 0.0000127
-0.11%
$ 8.78 million $ 311,451
3:35 PM $ 0.0000127
-0.01%
$ 8.78 million $ 311,521
3:34 PM $ 0.0000127
+0.00%
$ 8.79 million $ 311,521
3:33 PM $ 0.0000127
+0.01%
$ 8.79 million $ 311,565
3:32 PM $ 0.0000127
-0.01%
$ 8.79 million $ 311,624
3:31 PM $ 0.0000127
+0.00%
$ 8.79 million $ 311,691
3:30 PM $ 0.0000127
+0.08%
$ 8.79 million $ 311,777
3:29 PM $ 0.0000127
+0.05%
$ 8.78 million $ 311,512
3:28 PM $ 0.0000127
+0.03%
$ 8.78 million $ 311,437
3:27 PM $ 0.0000127
-0.01%
$ 8.78 million $ 311,470
3:26 PM $ 0.0000127
-0.03%
$ 8.78 million $ 311,477
3:25 PM $ 0.0000127
-0.12%
$ 8.78 million $ 311,365
3:24 PM $ 0.0000127
+0.01%
$ 8.79 million $ 311,962
3:23 PM $ 0.0000127
-0.01%
$ 8.79 million $ 311,996
3:22 PM $ 0.0000127
+0.00%
$ 8.79 million $ 312,005
3:21 PM $ 0.0000127
+0.01%
$ 8.79 million $ 312,049
3:20 PM $ 0.0000127
+0.08%
$ 8.79 million $ 312,062
3:19 PM $ 0.0000127
+0.03%
$ 8.78 million $ 311,721
3:18 PM $ 0.0000127
-0.03%
$ 8.78 million $ 311,780
3:17 PM $ 0.0000127
+0.01%
$ 8.78 million $ 311,780
3:16 PM $ 0.0000127
+0.43%
$ 8.78 million $ 311,772
3:15 PM $ 0.0000127
-0.04%
$ 8.78 million $ 311,580
3:14 PM $ 0.0000127
-0.03%
$ 8.75 million $ 311,787
3:13 PM $ 0.0000127
+0.03%
$ 8.75 million $ 311,770
3:12 PM $ 0.0000127
+0.00%
$ 8.75 million $ 311,794
3:11 PM $ 0.0000127
+0.00%
$ 8.75 million $ 311,761
3:10 PM $ 0.0000127
+0.04%
$ 8.75 million $ 312,403
3:09 PM $ 0.0000127
+0.01%
$ 8.74 million $ 312,502
3:08 PM $ 0.0000127
-0.03%
$ 8.74 million $ 313,630
3:07 PM $ 0.0000127
+0.01%
$ 8.74 million $ 313,625
3:06 PM $ 0.0000127
-0.01%
$ 8.74 million $ 313,613
3:05 PM $ 0.0000127
-0.02%
$ 8.74 million $ 313,493
3:04 PM $ 0.0000127
+0.03%
$ 8.75 million $ 313,562
3:03 PM $ 0.0000127
+0.00%
$ 8.75 million $ 313,585
3:02 PM $ 0.0000127
-0.01%
$ 8.75 million $ 313,602
3:01 PM $ 0.0000127
+0.01%
$ 8.75 million $ 313,682
3:00 PM $ 0.0000127
+0.07%
$ 8.75 million $ 313,456