X Empire Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 AM $ 0.0000127
+0.03%
$ 8.75 million $ 313,075
Mar 23, 11 PM $ 0.0000127
-0.28%
$ 8.75 million $ 315,325
Mar 23, 10 PM $ 0.0000127
+0.02%
$ 8.77 million $ 316,079
Mar 23, 9 PM $ 0.0000127
-0.54%
$ 8.77 million $ 319,843
Mar 23, 8 PM $ 0.0000128
+0.81%
$ 8.82 million $ 320,689
Mar 23, 7 PM $ 0.0000127
-2.14%
$ 8.75 million $ 319,686
Mar 23, 6 PM $ 0.000013
+1.55%
$ 8.94 million $ 316,912
Mar 23, 5 PM $ 0.0000128
-0.95%
$ 8.8 million $ 313,601
Mar 23, 4 PM $ 0.0000129
-0.37%
$ 8.89 million $ 318,118
Mar 23, 3 PM $ 0.0000129
+1.18%
$ 8.92 million $ 311,284
Mar 23, 2 PM $ 0.0000127
+0.13%
$ 8.76 million $ 310,493
Mar 23, 1 PM $ 0.0000128
+0.87%
$ 8.8 million $ 309,498
Mar 23, 12 PM $ 0.0000126
-1.05%
$ 8.72 million $ 307,185
Mar 23, 11 AM $ 0.0000128
+4.98%
$ 8.81 million $ 302,982
Mar 23, 10 AM $ 0.0000122
-0.12%
$ 8.39 million $ 295,000
Mar 23, 9 AM $ 0.0000122
+1.12%
$ 8.39 million $ 295,159
Mar 23, 8 AM $ 0.000012
+0.20%
$ 8.3 million $ 297,742
Mar 23, 7 AM $ 0.000012
+0.65%
$ 8.29 million $ 301,934
Mar 23, 6 AM $ 0.0000119
-2.74%
$ 8.23 million $ 302,265
Mar 23, 5 AM $ 0.0000123
-0.79%
$ 8.46 million $ 300,800
Mar 23, 4 AM $ 0.0000123
+0.16%
$ 8.52 million $ 300,563
Mar 23, 3 AM $ 0.0000123
+0.96%
$ 8.5 million $ 302,035
Mar 23, 2 AM $ 0.0000122
+0.13%
$ 8.42 million $ 303,785
Mar 23, 1 AM $ 0.0000122
-0.63%
$ 8.41 million $ 305,737
Mar 23, 12 AM $ 0.0000123
+1.08%
$ 8.46 million $ 306,229
Mar 22, 11 PM $ 0.0000121
-0.42%
$ 8.37 million $ 303,917
Mar 22, 10 PM $ 0.0000122
-1.82%
$ 8.41 million $ 304,066
Mar 22, 9 PM $ 0.0000124
+1.22%
$ 8.57 million $ 302,872
Mar 22, 8 PM $ 0.0000123
-0.94%
$ 8.46 million $ 301,503
Mar 22, 7 PM $ 0.0000124
-1.66%
$ 8.54 million $ 303,229
Mar 22, 6 PM $ 0.0000126
+0.61%
$ 8.69 million $ 309,659
Mar 22, 5 PM $ 0.0000125
+0.51%
$ 8.63 million $ 311,106
Mar 22, 4 PM $ 0.0000125
-0.39%
$ 8.59 million $ 311,676
Mar 22, 3 PM $ 0.0000125
-0.35%
$ 8.63 million $ 311,556
Mar 22, 2 PM $ 0.0000125
-0.85%
$ 8.66 million $ 312,865
Mar 22, 1 PM $ 0.0000127
-0.01%
$ 8.73 million $ 315,455
Mar 22, 12 PM $ 0.0000127
+0.66%
$ 8.73 million $ 319,603
Mar 22, 11 AM $ 0.0000126
-0.13%
$ 8.68 million $ 333,820
Mar 22, 10 AM $ 0.0000126
+0.05%
$ 8.69 million $ 335,440
Mar 22, 9 AM $ 0.0000126
+1.78%
$ 8.68 million $ 335,737
Mar 22, 8 AM $ 0.0000124
-1.52%
$ 8.53 million $ 329,808
Mar 22, 7 AM $ 0.0000126
+0.15%
$ 8.66 million $ 327,252
Mar 22, 6 AM $ 0.0000125
-0.64%
$ 8.65 million $ 330,844
Mar 22, 5 AM $ 0.0000126
-0.80%
$ 8.7 million $ 331,106
Mar 22, 4 AM $ 0.0000127
+0.42%
$ 8.77 million $ 332,797
Mar 22, 3 AM $ 0.0000127
+0.37%
$ 8.74 million $ 331,606
Mar 22, 2 AM $ 0.0000126
-0.71%
$ 8.7 million $ 329,117
Mar 22, 1 AM $ 0.0000127
+0.86%
$ 8.77 million $ 328,520
Mar 22, 12 AM $ 0.0000126
-1.45%
$ 8.69 million $ 326,660
Mar 21, 11 PM $ 0.0000128
-0.72%
$ 8.82 million $ 329,243