X Empire Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.0₅924
+0.25%
$6.38 million $67,118
Jul 29, 12 PM $0.0₅922
+0.25%
$6.36 million $69,720
Jul 29, 11 AM $0.0₅919
-1.02%
$6.34 million $69,091
Jul 29, 10 AM $0.0₅929
+0.07%
$6.41 million $67,652
Jul 29, 9 AM $0.0₅928
-0.06%
$6.41 million $66,756
Jul 29, 8 AM $0.0₅929
-0.02%
$6.41 million $67,117
Jul 29, 7 AM $0.0₅929
-0.88%
$6.41 million $68,414
Jul 29, 6 AM $0.0₅937
-0.30%
$6.47 million $67,525
Jul 29, 5 AM $0.0₅94
+0.66%
$6.49 million $67,363
Jul 29, 4 AM $0.0₅934
-28.60%
$6.44 million $66,672
Jul 29, 3 AM $0.0000131
-0.04%
$9.03 million $43,040
Jul 29, 2 AM $0.0000131
-0.02%
$9.03 million $42,758
Jul 29, 1 AM $0.0000131
+0.01%
$9.03 million $42,679
Jul 29, 12 AM $0.0000131
+0.01%
$9.03 million $42,642
Jul 28, 11 PM $0.0000131
-0.02%
$9.03 million $42,643
Jul 28, 10 PM $0.0000131
+0.00%
$9.03 million $42,545
Jul 28, 9 PM $0.0000131
+0.01%
$9.03 million $42,252
Jul 28, 8 PM $0.0000131
+0.00%
$9.03 million $42,020
Jul 28, 7 PM $0.0000131
-0.02%
$9.03 million $42,137
Jul 28, 6 PM $0.0000131
+0.01%
$9.03 million $42,314
Jul 28, 5 PM $0.0000131
+0.01%
$9.03 million $42,375
Jul 28, 4 PM $0.0000131
+0.01%
$9.03 million $42,334
Jul 28, 3 PM $0.0000131
-0.02%
$9.03 million $42,132
Jul 28, 2 PM $0.0000131
+0.08%
$9.03 million $42,423
Jul 28, 1 PM $0.0000131
-0.04%
$9.02 million $42,444
Jul 28, 12 PM $0.0000131
+0.02%
$9.03 million $41,989
Jul 28, 11 AM $0.0000131
-0.01%
$9.03 million $41,998
Jul 28, 10 AM $0.0000131
+35.80%
$9.03 million $41,980
Jul 28, 9 AM $0.0₅963
-26.35%
$6.65 million $64,918
Jul 28, 8 AM $0.0000131
+35.43%
$9.02 million $42,337
Jul 28, 7 AM $0.0₅966
+0.22%
$6.66 million $63,837
Jul 28, 6 AM $0.0₅964
-0.01%
$6.65 million $64,053
Jul 28, 5 AM $0.0₅964
-0.17%
$6.65 million $65,249
Jul 28, 4 AM $0.0₅965
+0.36%
$6.66 million $65,989
Jul 28, 3 AM $0.0₅962
+0.02%
$6.64 million $67,855
Jul 28, 2 AM $0.0₅962
+0.07%
$6.64 million $68,568
Jul 28, 1 AM $0.0₅961
-0.05%
$6.63 million $68,539
Jul 28, 12 AM $0.0₅962
-0.44%
$6.63 million $68,527
Jul 27, 11 PM $0.0₅966
+0.09%
$6.66 million $68,316
Jul 27, 10 PM $0.0₅965
+0.04%
$6.66 million $68,224
Jul 27, 9 PM $0.0₅965
-0.06%
$6.66 million $67,798
Jul 27, 8 PM $0.0₅965
-0.12%
$6.66 million $67,774
Jul 27, 7 PM $0.0₅966
+0.10%
$6.67 million $70,456
Jul 27, 6 PM $0.0₅965
-0.01%
$6.66 million $71,810
Jul 27, 5 PM $0.0₅965
+0.03%
$6.66 million $71,634
Jul 27, 4 PM $0.0₅965
-0.22%
$6.66 million $74,249
Jul 27, 3 PM $0.0₅967
+0.28%
$6.67 million $73,904
Jul 27, 2 PM $0.0₅964
-0.40%
$6.65 million $75,926
Jul 27, 1 PM $0.0₅968
-0.11%
$6.68 million $77,335
Jul 27, 12 PM $0.0₅969
-0.73%
$6.69 million $77,880