X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00033
-24.87%
$227.71 million $821.16 million
Nov 10, 2024 $0.000439
+58.81%
$303.14 million $967.28 million
Nov 9, 2024 $0.000276
+115.79%
$190.73 million $458.62 million
Nov 8, 2024 $0.000128
+62.69%
$88.46 million $220.79 million
Nov 7, 2024 $0.0000788
-7.79%
$54.36 million $96.84 million
Nov 6, 2024 $0.0000854
+36.44%
$58.96 million $229.12 million
Nov 5, 2024 $0.0000626
+72.64%
$43.17 million $80.29 million
Nov 4, 2024 $0.0000362
+2.94%
$25.01 million $21.41 million
Nov 3, 2024 $0.0000352
-15.83%
$24.29 million $22.92 million
Nov 2, 2024 $0.0000418
-0.82%
$28.87 million $16.36 million
Nov 1, 2024 $0.0000422
-6.43%
$29.11 million $18.66 million
Oct 31, 2024 $0.0000451
-15.19%
$31.12 million $23.94 million
Oct 30, 2024 $0.0000532
-3.90%
$36.7 million $22.56 million
Oct 29, 2024 $0.0000553
+2.49%
$38.19 million $31.89 million
Oct 28, 2024 $0.0000545
-10.07%
$37.6 million $114,433
Oct 27, 2024 $0.0000611
+11.70%
$42.16 million $141,165
Oct 26, 2024 $0.0000548
-9.57%
$37.81 million $128,263
Oct 25, 2024 $0.0000626
-11.83%
$43.19 million $250,089
Download