Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.000129
-6.10%
$88.82 million $121.9 million
Jan 12, 2025 $0.000137
-1.25%
$94.59 million $113.07 million
Jan 11, 2025 $0.000139
+1.28%
$95.79 million $86.62 million
Jan 10, 2025 $0.000137
+2.85%
$94.58 million $111.44 million
Jan 9, 2025 $0.000133
-4.42%
$91.95 million $103.67 million
Jan 8, 2025 $0.000139
-6.40%
$96.21 million $108.31 million
Jan 7, 2025 $0.000149
-12.65%
$102.8 million $122.35 million
Jan 6, 2025 $0.000171
+1.66%
$117.68 million $116.24 million
Jan 5, 2025 $0.000168
+2.27%
$115.76 million $120.85 million
Jan 4, 2025 $0.000164
-1.68%
$113.19 million $116.69 million
Jan 3, 2025 $0.000167
+6.51%
$115.12 million $116.83 million
Jan 2, 2025 $0.000157
+0.87%
$108.08 million $113.01 million
Jan 1, 2025 $0.000155
+1.94%
$107.15 million $103.97 million
Dec 31, 2024 $0.000152
-1.79%
$105.11 million $112.84 million
Dec 30, 2024 $0.000155
+0.52%
$107.02 million $134.31 million
Dec 29, 2024 $0.000154
-5.54%
$106.46 million $114.72 million
Dec 28, 2024 $0.000163
+0.10%
$112.7 million $104.49 million
Dec 27, 2024 $0.000163
+0.83%
$112.58 million $112.48 million
Dec 26, 2024 $0.000162
-9.12%
$111.65 million $124.35 million
Dec 25, 2024 $0.000178
-0.50%
$122.86 million $141.82 million
Dec 24, 2024 $0.000179
+11.05%
$123.48 million $116.29 million
Dec 23, 2024 $0.000161
+3.06%
$111.2 million $118.85 million
Dec 22, 2024 $0.000156
+5.15%
$107.87 million $113.88 million
Dec 21, 2024 $0.000149
-6.69%
$102.57 million $107.23 million
Dec 20, 2024 $0.000159
+2.79%
$109.92 million $118.82 million
Dec 19, 2024 $0.000155
-11.75%
$106.93 million $109.75 million
Dec 18, 2024 $0.000176
-9.70%
$121.13 million $126.46 million
Dec 17, 2024 $0.000194
-6.03%
$134.14 million $120.97 million
Dec 16, 2024 $0.000207
-2.50%
$142.75 million $133.55 million
Dec 15, 2024 $0.000212
+2.98%
$146.4 million $142.23 million
Dec 14, 2024 $0.000206
-6.59%
$142.16 million $119.47 million
Dec 13, 2024 $0.000221
+4.06%
$152.19 million $144.76 million
Dec 12, 2024 $0.000212
-7.20%
$146.25 million $164.61 million
Dec 11, 2024 $0.000228
+12.12%
$157.6 million $205.35 million
Dec 10, 2024 $0.000204
-7.73%
$140.56 million $180.78 million
Dec 9, 2024 $0.000221
-26.78%
$152.57 million $246.5 million
Dec 8, 2024 $0.000302
+11.33%
$208.31 million $360.51 million
Dec 7, 2024 $0.000271
+38.33%
$187.11 million $188.33 million
Dec 6, 2024 $0.000196
+0.52%
$135.27 million $121.7 million
Dec 5, 2024 $0.000195
+0.60%
$134.79 million $159.05 million
Dec 4, 2024 $0.000194
-1.36%
$133.75 million $142.67 million
Dec 3, 2024 $0.000197
+0.27%
$135.66 million $142.99 million
Dec 2, 2024 $0.000196
-9.87%
$135.29 million $156.19 million
Dec 1, 2024 $0.000218
+7.87%
$150.11 million $147.75 million
Nov 30, 2024 $0.000202
-4.74%
$139.53 million $122.45 million
Nov 29, 2024 $0.000212
+11.00%
$146.47 million $146.63 million
Nov 28, 2024 $0.000191
-3.71%
$131.95 million $114.52 million
Nov 27, 2024 $0.000199
+2.70%
$137.04 million $119.68 million
Nov 26, 2024 $0.000193
-3.35%
$133.49 million $136.82 million
Nov 25, 2024 $0.0002
-4.64%
$138.18 million $149.75 million