X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.0000126
-1.45%
$ 8.69 million $ 326,660
Mar 21, 11 PM $ 0.0000128
-0.72%
$ 8.82 million $ 329,243
Mar 21, 10 PM $ 0.0000129
+0.09%
$ 8.88 million $ 329,334
Mar 21, 9 PM $ 0.0000129
-0.15%
$ 8.88 million $ 329,175
Mar 21, 8 PM $ 0.0000129
-0.05%
$ 8.89 million $ 328,721
Mar 21, 7 PM $ 0.0000129
+0.69%
$ 8.89 million $ 328,783
Mar 21, 6 PM $ 0.0000128
-0.05%
$ 8.83 million $ 322,174
Mar 21, 5 PM $ 0.0000128
-0.25%
$ 8.83 million $ 322,167
Mar 21, 4 PM $ 0.0000128
+0.04%
$ 8.85 million $ 318,514
Mar 21, 3 PM $ 0.0000128
-0.24%
$ 8.86 million $ 317,043
Mar 21, 2 PM $ 0.0000129
-1.41%
$ 8.88 million $ 315,830
Mar 21, 1 PM $ 0.0000131
+0.07%
$ 9.01 million $ 315,381
Mar 21, 12 PM $ 0.000013
+2.55%
$ 9 million $ 312,318
Mar 21, 11 AM $ 0.0000127
-1.26%
$ 8.79 million $ 297,485
Mar 21, 10 AM $ 0.0000129
-0.35%
$ 8.9 million $ 297,908
Mar 21, 9 AM $ 0.0000129
+0.72%
$ 8.93 million $ 297,324
Mar 21, 8 AM $ 0.0000129
-0.39%
$ 8.87 million $ 305,609
Mar 21, 7 AM $ 0.0000129
+1.40%
$ 8.91 million $ 305,685
Mar 21, 6 AM $ 0.0000127
+1.30%
$ 8.78 million $ 301,951
Mar 21, 5 AM $ 0.0000126
-0.47%
$ 8.67 million $ 301,326
Mar 21, 4 AM $ 0.0000126
-0.21%
$ 8.71 million $ 301,015
Mar 21, 3 AM $ 0.0000127
+1.25%
$ 8.73 million $ 303,069
Mar 21, 2 AM $ 0.0000125
-0.44%
$ 8.62 million $ 304,201
Mar 21, 1 AM $ 0.0000126
+0.96%
$ 8.63 million $ 304,214
Mar 21, 12 AM $ 0.0000125
-1.17%
$ 8.64 million $ 304,629
Mar 20, 11 PM $ 0.0000127
-0.16%
$ 8.74 million $ 304,113
Mar 20, 10 PM $ 0.0000127
+1.05%
$ 8.75 million $ 303,271
Mar 20, 9 PM $ 0.0000126
-0.65%
$ 8.66 million $ 302,624
Mar 20, 8 PM $ 0.0000126
+0.76%
$ 8.72 million $ 303,821
Mar 20, 7 PM $ 0.0000125
+0.19%
$ 8.65 million $ 302,048
Mar 20, 6 PM $ 0.0000125
-0.37%
$ 8.64 million $ 301,184
Mar 20, 5 PM $ 0.0000126
+0.24%
$ 8.69 million $ 302,443
Mar 20, 4 PM $ 0.0000126
-0.76%
$ 8.67 million $ 305,648
Mar 20, 3 PM $ 0.0000127
+1.09%
$ 8.73 million $ 305,726
Mar 20, 2 PM $ 0.0000127
+1.11%
$ 8.74 million $ 306,591
Mar 20, 1 PM $ 0.0000125
-0.40%
$ 8.64 million $ 305,067
Mar 20, 12 PM $ 0.0000126
-0.14%
$ 8.68 million $ 306,413
Mar 20, 11 AM $ 0.0000126
-1.39%
$ 8.69 million $ 306,453
Mar 20, 10 AM $ 0.0000128
+1.93%
$ 8.81 million $ 304,918
Mar 20, 9 AM $ 0.0000125
-1.69%
$ 8.65 million $ 306,302
Mar 20, 8 AM $ 0.0000128
+0.22%
$ 8.81 million $ 301,461
Mar 20, 7 AM $ 0.0000127
+0.60%
$ 8.8 million $ 302,562
Mar 20, 6 AM $ 0.0000127
-1.40%
$ 8.77 million $ 305,094
Mar 20, 5 AM $ 0.0000129
+0.72%
$ 8.9 million $ 304,790
Mar 20, 4 AM $ 0.0000128
-0.02%
$ 8.83 million $ 303,707
Mar 20, 3 AM $ 0.0000128
+0.06%
$ 8.84 million $ 301,827
Mar 20, 2 AM $ 0.0000128
+0.54%
$ 8.83 million $ 300,463
Mar 20, 1 AM $ 0.0000127
-0.77%
$ 8.79 million $ 301,041
Mar 20, 12 AM $ 0.0000128
+0.82%
$ 8.85 million $ 299,037
Mar 19, 11 PM $ 0.0000127
-0.04%
$ 8.78 million $ 298,622