X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 PM $0.0₅969
-0.73%
$6.69 million $77,880
Jul 27, 11 AM $0.0₅976
-0.08%
$6.73 million $77,103
Jul 27, 10 AM $0.0₅977
-0.06%
$6.74 million $77,282
Jul 27, 9 AM $0.0₅977
+0.26%
$6.74 million $77,139
Jul 27, 8 AM $0.0₅974
-0.35%
$6.72 million $76,397
Jul 27, 7 AM $0.0₅978
+0.10%
$6.75 million $78,266
Jul 27, 6 AM $0.0₅977
+0.56%
$6.74 million $78,514
Jul 27, 5 AM $0.0₅971
-0.37%
$6.7 million $77,434
Jul 27, 4 AM $0.0₅975
-1.20%
$6.73 million $77,143
Jul 27, 3 AM $0.0₅987
+0.16%
$6.81 million $75,342
Jul 27, 2 AM $0.0₅985
-0.25%
$6.8 million $75,581
Jul 27, 1 AM $0.0₅986
+0.05%
$6.8 million $75,595
Jul 27, 12 AM $0.0₅986
-0.43%
$6.8 million $75,558
Jul 26, 11 PM $0.0₅99
+0.06%
$6.83 million $75,500
Jul 26, 10 PM $0.0₅989
+0.17%
$6.83 million $76,434
Jul 26, 9 PM $0.0₅988
-1.06%
$6.82 million $76,508
Jul 26, 8 PM $0.0₅998
+0.41%
$6.89 million $76,755
Jul 26, 7 PM $0.0₅994
-0.24%
$6.86 million $74,880
Jul 26, 6 PM $0.0₅997
-0.34%
$6.88 million $78,310
Jul 26, 5 PM $0.00001
+1.24%
$6.9 million $81,234
Jul 26, 4 PM $0.0₅988
-0.29%
$6.81 million $80,246
Jul 26, 3 PM $0.0₅991
+1.13%
$6.83 million $81,860
Jul 26, 2 PM $0.0₅979
+0.32%
$6.76 million $80,438
Jul 26, 1 PM $0.0₅976
+0.16%
$6.74 million $80,522
Jul 26, 12 PM $0.0₅975
-0.40%
$6.73 million $80,787
Jul 26, 11 AM $0.0₅979
-0.04%
$6.75 million $82,255
Jul 26, 10 AM $0.0₅979
+0.77%
$6.76 million $81,867
Jul 26, 9 AM $0.0₅972
-0.53%
$6.71 million $81,599
Jul 26, 8 AM $0.0₅978
+0.10%
$6.75 million $80,427
Jul 26, 7 AM $0.0₅978
-0.21%
$6.75 million $80,288
Jul 26, 6 AM $0.0₅981
+0.12%
$6.77 million $80,345
Jul 26, 5 AM $0.0₅98
+0.20%
$6.76 million $80,892
Jul 26, 4 AM $0.0₅978
-0.55%
$6.75 million $80,718
Jul 26, 3 AM $0.0₅983
+0.16%
$6.79 million $79,991
Jul 26, 2 AM $0.0₅982
+0.14%
$6.77 million $79,074
Jul 26, 1 AM $0.0₅98
-0.03%
$6.77 million $78,486
Jul 26, 12 AM $0.0₅981
+0.13%
$6.77 million $78,641
Jul 25, 11 PM $0.0₅979
+0.11%
$6.76 million $79,339
Jul 25, 10 PM $0.0₅978
-0.06%
$6.75 million $78,711
Jul 25, 9 PM $0.0₅979
-0.09%
$6.75 million $78,930
Jul 25, 8 PM $0.0₅98
+1.71%
$6.76 million $78,697
Jul 25, 7 PM $0.0₅963
+0.80%
$6.65 million $76,661
Jul 25, 6 PM $0.0₅956
-0.05%
$6.59 million $71,106
Jul 25, 5 PM $0.0₅956
-0.39%
$6.6 million $75,844
Jul 25, 4 PM $0.0₅96
-0.56%
$6.62 million $93,620
Jul 25, 3 PM $0.0₅965
+0.19%
$6.66 million $98,271
Jul 25, 2 PM $0.0₅963
+0.03%
$6.65 million $98,252
Jul 25, 1 PM $0.0₅964
-0.49%
$6.65 million $97,113
Jul 25, 12 PM $0.0₅968
-0.02%
$6.68 million $96,676
Jul 25, 11 AM $0.0₅969
-0.57%
$6.68 million $95,327