Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 6 PM $0.0000131
+0.00%
$9.05 million $42,842
Sep 28, 5 PM $0.0000131
+0.00%
$9.05 million $42,714
Sep 28, 4 PM $0.0000131
+0.00%
$9.05 million $42,606
Sep 28, 3 PM $0.0000131
+0.00%
$9.05 million $42,197
Sep 28, 2 PM $0.0000131
+0.00%
$9.05 million $42,269
Sep 28, 1 PM $0.0000131
+0.00%
$9.05 million $41,959
Sep 28, 12 PM $0.0000131
+0.00%
$9.05 million $41,983
Sep 28, 11 AM $0.0000131
+0.00%
$9.05 million $42,052
Sep 28, 10 AM $0.0000131
+0.00%
$9.05 million $42,121
Sep 28, 9 AM $0.0000131
+0.00%
$9.05 million $42,208
Sep 28, 8 AM $0.0000131
+0.00%
$9.05 million $42,400
Sep 28, 7 AM $0.0000131
+0.00%
$9.05 million $42,529
Sep 28, 6 AM $0.0000131
+0.00%
$9.05 million $42,737
Sep 28, 5 AM $0.0000131
+0.00%
$9.05 million $43,037
Sep 28, 4 AM $0.0000131
+0.00%
$9.05 million $43,233
Sep 28, 3 AM $0.0000131
+0.00%
$9.05 million $43,299
Sep 28, 2 AM $0.0000131
+0.00%
$9.05 million $43,199
Sep 28, 1 AM $0.0000131
+0.00%
$9.05 million $42,953
Sep 28, 12 AM $0.0000131
+0.00%
$9.05 million $43,023
Sep 27, 11 PM $0.0000131
+0.00%
$9.05 million $43,137
Sep 27, 10 PM $0.0000131
+0.00%
$9.05 million $43,154
Sep 27, 9 PM $0.0000131
+0.00%
$9.05 million $43,227
Sep 27, 8 PM $0.0000131
+0.00%
$9.05 million $43,392
Sep 27, 7 PM $0.0000131
+0.00%
$9.05 million $43,419
Sep 27, 6 PM $0.0000131
+0.00%
$9.05 million $43,442
Sep 27, 5 PM $0.0000131
+0.00%
$9.05 million $43,354
Sep 27, 4 PM $0.0000131
+0.00%
$9.05 million $43,312
Sep 27, 3 PM $0.0000131
+0.00%
$9.05 million $43,606
Sep 27, 2 PM $0.0000131
+0.00%
$9.05 million $43,566
Sep 27, 1 PM $0.0000131
+0.00%
$9.05 million $43,893
Sep 27, 12 PM $0.0000131
+0.00%
$9.05 million $43,871
Sep 27, 11 AM $0.0000131
+0.00%
$9.05 million $43,854
Sep 27, 10 AM $0.0000131
+0.00%
$9.05 million $43,741
Sep 27, 9 AM $0.0000131
+0.00%
$9.05 million $43,636
Sep 27, 8 AM $0.0000131
+0.00%
$9.05 million $43,502
Sep 27, 7 AM $0.0000131
+0.00%
$9.05 million $43,505
Sep 27, 6 AM $0.0000131
+0.00%
$9.05 million $43,208
Sep 27, 5 AM $0.0000131
+0.00%
$9.05 million $43,187
Sep 27, 4 AM $0.0000131
+0.00%
$9.05 million $43,058
Sep 27, 3 AM $0.0000131
+0.00%
$9.05 million $42,919
Sep 27, 2 AM $0.0000131
+0.00%
$9.05 million $43,190
Sep 27, 1 AM $0.0000131
+0.00%
$9.05 million $43,168
Sep 27, 12 AM $0.0000131
+0.00%
$9.05 million $43,297
Sep 26, 11 PM $0.0000131
+0.00%
$9.05 million $43,374
Sep 26, 10 PM $0.0000131
+0.00%
$9.05 million $43,318
Sep 26, 9 PM $0.0000131
+0.00%
$9.05 million $43,261
Sep 26, 8 PM $0.0000131
+0.00%
$9.05 million $43,147
Sep 26, 7 PM $0.0000131
+0.00%
$9.05 million $43,041
Sep 26, 6 PM $0.0000131
+0.00%
$9.05 million $42,897
Sep 26, 5 PM $0.0000131
+0.00%
$9.05 million $43,087