X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.0000126
+0.01%
$ 8.72 million $ 323,602
5:42 PM $ 0.0000126
+0.00%
$ 8.72 million $ 323,606
5:41 PM $ 0.0000126
-0.01%
$ 8.72 million $ 323,656
5:40 PM $ 0.0000126
+0.09%
$ 8.72 million $ 323,593
5:39 PM $ 0.0000126
+0.00%
$ 8.72 million $ 323,141
5:38 PM $ 0.0000126
+0.00%
$ 8.72 million $ 323,141
5:37 PM $ 0.0000126
+0.05%
$ 8.72 million $ 323,139
5:36 PM $ 0.0000126
+0.43%
$ 8.72 million $ 322,924
5:35 PM $ 0.0000126
+0.04%
$ 8.72 million $ 322,955
5:34 PM $ 0.0000126
-0.02%
$ 8.67 million $ 322,965
5:33 PM $ 0.0000126
+0.00%
$ 8.67 million $ 322,995
5:32 PM $ 0.0000126
+0.00%
$ 8.67 million $ 323,042
5:31 PM $ 0.0000126
+0.06%
$ 8.67 million $ 323,042
5:30 PM $ 0.0000126
-0.05%
$ 8.67 million $ 321,823
5:29 PM $ 0.0000126
+0.03%
$ 8.68 million $ 321,983
5:28 PM $ 0.0000126
+0.00%
$ 8.68 million $ 322,155
5:27 PM $ 0.0000126
+0.00%
$ 8.68 million $ 322,182
5:26 PM $ 0.0000126
-1.24%
$ 8.68 million $ 322,208
5:25 PM $ 0.0000127
+0.07%
$ 8.68 million $ 320,185
5:24 PM $ 0.0000127
+0.00%
$ 8.78 million $ 319,850
5:23 PM $ 0.0000127
+0.03%
$ 8.78 million $ 319,997
5:22 PM $ 0.0000127
+0.00%
$ 8.78 million $ 320,029
5:21 PM $ 0.0000127
+0.00%
$ 8.78 million $ 319,965
5:20 PM $ 0.0000127
-0.33%
$ 8.78 million $ 319,961
5:19 PM $ 0.0000128
-0.08%
$ 8.8 million $ 320,847
5:18 PM $ 0.0000128
-0.01%
$ 8.8 million $ 320,847
5:17 PM $ 0.0000128
+0.00%
$ 8.8 million $ 320,857
5:16 PM $ 0.0000128
-0.01%
$ 8.8 million $ 320,868
5:15 PM $ 0.0000128
+0.05%
$ 8.8 million $ 320,785
5:14 PM $ 0.0000128
+0.03%
$ 8.81 million $ 320,656
5:13 PM $ 0.0000128
+0.00%
$ 8.81 million $ 320,578
5:12 PM $ 0.0000128
+0.00%
$ 8.81 million $ 320,579
5:11 PM $ 0.0000128
-0.55%
$ 8.81 million $ 320,560
5:10 PM $ 0.0000128
-0.04%
$ 8.81 million $ 320,225
5:09 PM $ 0.0000128
+0.00%
$ 8.86 million $ 320,285
5:08 PM $ 0.0000128
+0.01%
$ 8.86 million $ 320,146
5:07 PM $ 0.0000128
+0.00%
$ 8.86 million $ 320,032
5:06 PM $ 0.0000128
-0.04%
$ 8.86 million $ 319,959
5:05 PM $ 0.0000128
-0.08%
$ 8.86 million $ 319,908
5:04 PM $ 0.0000129
-0.04%
$ 8.87 million $ 320,275
5:03 PM $ 0.0000129
+0.03%
$ 8.87 million $ 320,233
5:02 PM $ 0.0000129
+0.00%
$ 8.87 million $ 320,233
5:01 PM $ 0.0000129
+0.79%
$ 8.87 million $ 320,215
5:00 PM $ 0.0000127
+0.14%
$ 8.87 million $ 320,006
4:59 PM $ 0.0000127
+0.06%
$ 8.78 million $ 319,621
4:58 PM $ 0.0000127
-0.01%
$ 8.78 million $ 319,646
4:57 PM $ 0.0000127
+0.00%
$ 8.78 million $ 319,649
4:56 PM $ 0.0000127
+0.01%
$ 8.78 million $ 319,676
4:55 PM $ 0.0000127
-0.07%
$ 8.78 million $ 319,533
4:54 PM $ 0.0000127
-0.03%
$ 8.79 million $ 319,601