X Empire Historical Data

X Page 14
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 0.0000126
-0.12%
$ 8.69 million $ 149,878
9:58 PM $ 0.0000126
-0.06%
$ 8.69 million $ 150,474
9:57 PM $ 0.0000126
+0.06%
$ 8.69 million $ 150,609
9:56 PM $ 0.0000126
+0.15%
$ 8.69 million $ 150,609
9:55 PM $ 0.0000126
-0.14%
$ 8.69 million $ 150,749
9:54 PM $ 0.0000126
+0.00%
$ 8.7 million $ 152,232
9:53 PM $ 0.0000126
-0.03%
$ 8.7 million $ 152,269
9:52 PM $ 0.0000126
-0.20%
$ 8.7 million $ 152,318
9:51 PM $ 0.0000126
-0.03%
$ 8.7 million $ 152,334
9:50 PM $ 0.0000126
-0.09%
$ 8.7 million $ 152,370
9:49 PM $ 0.0000127
+0.15%
$ 8.73 million $ 152,396
9:48 PM $ 0.0000126
-0.11%
$ 8.73 million $ 152,784
9:47 PM $ 0.0000127
-0.09%
$ 8.73 million $ 152,805
9:46 PM $ 0.0000127
+0.49%
$ 8.73 million $ 152,859
9:45 PM $ 0.0000126
+0.03%
$ 8.73 million $ 152,771
9:44 PM $ 0.0000126
-0.01%
$ 8.69 million $ 152,806
9:43 PM $ 0.0000126
-0.36%
$ 8.69 million $ 152,284
9:42 PM $ 0.0000126
+0.12%
$ 8.69 million $ 151,999
9:41 PM $ 0.0000126
+0.13%
$ 8.69 million $ 151,999
9:40 PM $ 0.0000126
-0.07%
$ 8.69 million $ 151,948
9:39 PM $ 0.0000126
+0.04%
$ 8.71 million $ 151,983
9:38 PM $ 0.0000126
-0.06%
$ 8.71 million $ 152,094
9:37 PM $ 0.0000126
+0.22%
$ 8.71 million $ 152,169
9:36 PM $ 0.0000126
-0.07%
$ 8.71 million $ 152,068
9:35 PM $ 0.0000126
+0.32%
$ 8.71 million $ 152,221
9:34 PM $ 0.0000126
-0.16%
$ 8.67 million $ 152,236
9:33 PM $ 0.0000126
-0.12%
$ 8.67 million $ 152,206
9:32 PM $ 0.0000126
+0.08%
$ 8.67 million $ 152,124
9:31 PM $ 0.0000126
-0.03%
$ 8.67 million $ 152,099
9:30 PM $ 0.0000126
-0.06%
$ 8.67 million $ 152,078
9:29 PM $ 0.0000126
-0.19%
$ 8.69 million $ 152,078
9:28 PM $ 0.0000126
+0.13%
$ 8.69 million $ 152,374
9:27 PM $ 0.0000126
-0.09%
$ 8.69 million $ 152,288
9:26 PM $ 0.0000126
+0.05%
$ 8.69 million $ 152,544
9:25 PM $ 0.0000126
+0.15%
$ 8.69 million $ 153,442
9:24 PM $ 0.0000126
+0.02%
$ 8.69 million $ 153,380
9:23 PM $ 0.0000126
+0.04%
$ 8.69 million $ 153,421
9:22 PM $ 0.0000126
+0.31%
$ 8.69 million $ 153,385
9:21 PM $ 0.0000126
-0.34%
$ 8.69 million $ 153,385
9:20 PM $ 0.0000126
-0.03%
$ 8.69 million $ 152,521
9:19 PM $ 0.0000126
+0.40%
$ 8.69 million $ 152,386
9:18 PM $ 0.0000125
-0.28%
$ 8.69 million $ 152,409
9:17 PM $ 0.0000126
-0.30%
$ 8.69 million $ 151,898
9:16 PM $ 0.0000126
+0.18%
$ 8.69 million $ 151,941
9:15 PM $ 0.0000126
+0.08%
$ 8.69 million $ 152,072
9:14 PM $ 0.0000126
+0.05%
$ 8.68 million $ 151,130
9:13 PM $ 0.0000126
+0.61%
$ 8.68 million $ 151,183
9:12 PM $ 0.0000125
+0.04%
$ 8.68 million $ 151,176
9:11 PM $ 0.0000125
-0.03%
$ 8.68 million $ 151,096
9:10 PM $ 0.0000125
-0.03%
$ 8.68 million $ 151,099