Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 24, 2024 $0.00021
-2.32%
$145.01 million $158.47 million
Nov 23, 2024 $0.000215
+5.91%
$148.45 million $178.56 million
Nov 22, 2024 $0.000203
-2.65%
$140.16 million $161.22 million
Nov 21, 2024 $0.000209
+1.92%
$144.01 million $176 million
Nov 20, 2024 $0.000205
-13.17%
$141.49 million $144.91 million
Nov 19, 2024 $0.000236
-3.32%
$162.56 million $155.8 million
Nov 18, 2024 $0.000244
+3.87%
$168.13 million $223.55 million
Nov 17, 2024 $0.000235
-8.38%
$161.87 million $162.68 million
Nov 16, 2024 $0.000256
-4.46%
$176.67 million $180.55 million
Nov 15, 2024 $0.000268
+6.03%
$185.07 million $244.26 million
Nov 14, 2024 $0.000253
-11.12%
$174.63 million $369.68 million
Nov 13, 2024 $0.000284
-2.90%
$195.91 million $823.89 million
Nov 12, 2024 $0.000292
-11.36%
$201.75 million $606.81 million
Nov 11, 2024 $0.00033
-24.87%
$227.71 million $821.16 million
Nov 10, 2024 $0.000439
+58.81%
$303.14 million $967.28 million
Nov 9, 2024 $0.000276
+115.79%
$190.73 million $458.62 million
Nov 8, 2024 $0.000128
+62.69%
$88.46 million $220.79 million
Nov 7, 2024 $0.0000788
-7.79%
$54.36 million $96.84 million
Nov 6, 2024 $0.0000854
+36.44%
$58.96 million $229.12 million
Nov 5, 2024 $0.0000626
+72.64%
$43.17 million $80.29 million
Nov 4, 2024 $0.0000362
+2.94%
$25.01 million $21.41 million
Nov 3, 2024 $0.0000352
-15.83%
$24.29 million $22.92 million
Nov 2, 2024 $0.0000418
-0.82%
$28.87 million $16.36 million
Nov 1, 2024 $0.0000422
-6.43%
$29.11 million $18.66 million
Oct 31, 2024 $0.0000451
-15.19%
$31.12 million $23.94 million
Oct 30, 2024 $0.0000532
-3.90%
$36.7 million $22.56 million
Oct 29, 2024 $0.0000553
+2.49%
$38.19 million $31.89 million
Oct 28, 2024 $0.0000545
-10.07%
$37.6 million $114,433
Oct 27, 2024 $0.0000611
+11.70%
$42.16 million $141,165
Oct 26, 2024 $0.0000548
-9.57%
$37.81 million $128,263
Oct 25, 2024 $0.0000626
-11.83%
$43.19 million $250,089
Download