X Empire Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.0000128
+0.82%
$ 8.85 million $ 299,037
Mar 19, 11 PM $ 0.0000127
-0.04%
$ 8.78 million $ 298,622
Mar 19, 10 PM $ 0.0000127
+0.02%
$ 8.78 million $ 301,066
Mar 19, 9 PM $ 0.0000127
-0.30%
$ 8.77 million $ 302,181
Mar 19, 8 PM $ 0.0000128
-0.08%
$ 8.8 million $ 300,886
Mar 19, 7 PM $ 0.0000128
+0.82%
$ 8.81 million $ 300,778
Mar 19, 6 PM $ 0.0000127
+0.57%
$ 8.74 million $ 303,092
Mar 19, 5 PM $ 0.0000126
+0.39%
$ 8.69 million $ 302,988
Mar 19, 4 PM $ 0.0000125
-0.37%
$ 8.66 million $ 299,198
Mar 19, 3 PM $ 0.0000126
+0.53%
$ 8.69 million $ 301,546
Mar 19, 2 PM $ 0.0000125
-0.92%
$ 8.64 million $ 301,871
Mar 19, 1 PM $ 0.0000126
+0.25%
$ 8.72 million $ 306,354
Mar 19, 12 PM $ 0.0000126
-0.99%
$ 8.7 million $ 307,170
Mar 19, 11 AM $ 0.0000127
+0.69%
$ 8.79 million $ 308,088
Mar 19, 10 AM $ 0.0000126
-1.20%
$ 8.73 million $ 310,537
Mar 19, 9 AM $ 0.0000128
+1.39%
$ 8.83 million $ 310,892
Mar 19, 8 AM $ 0.0000126
-0.42%
$ 8.71 million $ 310,985
Mar 19, 7 AM $ 0.0000127
-1.12%
$ 8.75 million $ 309,900
Mar 19, 6 AM $ 0.0000128
-0.20%
$ 8.85 million $ 308,967
Mar 19, 5 AM $ 0.0000128
-1.33%
$ 8.87 million $ 308,052
Mar 19, 4 AM $ 0.000013
-0.10%
$ 8.99 million $ 307,451
Mar 19, 3 AM $ 0.000013
+0.10%
$ 9 million $ 307,805
Mar 19, 2 AM $ 0.000013
-0.04%
$ 8.99 million $ 309,719
Mar 19, 1 AM $ 0.000013
+0.97%
$ 8.99 million $ 307,248
Mar 19, 12 AM $ 0.0000129
-0.17%
$ 8.9 million $ 310,158
Mar 18, 11 PM $ 0.0000129
-0.18%
$ 8.92 million $ 311,137
Mar 18, 10 PM $ 0.0000129
+0.15%
$ 8.93 million $ 309,106
Mar 18, 9 PM $ 0.0000129
-0.88%
$ 8.91 million $ 308,908
Mar 18, 8 PM $ 0.000013
+0.21%
$ 8.99 million $ 317,560
Mar 18, 7 PM $ 0.000013
+0.53%
$ 8.97 million $ 327,970
Mar 18, 6 PM $ 0.0000129
+0.15%
$ 8.93 million $ 326,229
Mar 18, 5 PM $ 0.0000129
-0.70%
$ 8.91 million $ 325,629
Mar 18, 4 PM $ 0.000013
-1.08%
$ 8.98 million $ 327,910
Mar 18, 3 PM $ 0.0000132
+0.70%
$ 9.07 million $ 326,393
Mar 18, 2 PM $ 0.000013
-0.72%
$ 8.99 million $ 324,238
Mar 18, 1 PM $ 0.0000131
-0.82%
$ 9.05 million $ 320,647
Mar 18, 12 PM $ 0.0000132
+0.21%
$ 9.14 million $ 317,716
Mar 18, 11 AM $ 0.0000132
-1.90%
$ 9.12 million $ 317,372
Mar 18, 10 AM $ 0.0000135
-1.35%
$ 9.3 million $ 316,469
Mar 18, 9 AM $ 0.0000137
+1.59%
$ 9.43 million $ 328,779
Mar 18, 8 AM $ 0.0000134
-0.62%
$ 9.28 million $ 336,213
Mar 18, 7 AM $ 0.0000135
+1.49%
$ 9.33 million $ 338,309
Mar 18, 6 AM $ 0.0000133
-0.60%
$ 9.2 million $ 343,904
Mar 18, 5 AM $ 0.0000134
-0.45%
$ 9.26 million $ 344,445
Mar 18, 4 AM $ 0.0000135
+0.16%
$ 9.3 million $ 344,935
Mar 18, 3 AM $ 0.0000135
+0.65%
$ 9.28 million $ 346,662
Mar 18, 2 AM $ 0.0000134
+0.43%
$ 9.22 million $ 346,301
Mar 18, 1 AM $ 0.0000133
+1.23%
$ 9.18 million $ 346,280
Mar 18, 12 AM $ 0.0000131
-2.85%
$ 9.07 million $ 344,004
Mar 17, 11 PM $ 0.0000135
+0.59%
$ 9.33 million $ 343,882