X Empire Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 AM $0.0₅969
-0.57%
$6.68 million $95,327
Jul 25, 10 AM $0.0₅975
+0.57%
$6.73 million $96,006
Jul 25, 9 AM $0.0₅969
+0.16%
$6.69 million $96,223
Jul 25, 8 AM $0.0₅968
+0.11%
$6.68 million $96,309
Jul 25, 7 AM $0.0₅967
-0.47%
$6.67 million $94,584
Jul 25, 6 AM $0.0₅971
+0.02%
$6.7 million $95,447
Jul 25, 5 AM $0.0₅971
-0.53%
$6.7 million $94,739
Jul 25, 4 AM $0.0₅976
-0.27%
$6.74 million $95,297
Jul 25, 3 AM $0.0₅979
+0.84%
$6.76 million $94,835
Jul 25, 2 AM $0.0₅971
-0.19%
$6.7 million $94,776
Jul 25, 1 AM $0.0₅973
-0.51%
$6.71 million $95,614
Jul 25, 12 AM $0.0₅978
+0.91%
$6.75 million $95,447
Jul 24, 11 PM $0.0₅969
-0.16%
$6.69 million $95,202
Jul 24, 10 PM $0.0₅97
+0.18%
$6.7 million $94,593
Jul 24, 9 PM $0.0₅969
+0.45%
$6.68 million $94,183
Jul 24, 8 PM $0.0₅964
-0.38%
$6.65 million $94,448
Jul 24, 7 PM $0.0₅968
+0.03%
$6.68 million $94,779
Jul 24, 6 PM $0.0₅968
+2.09%
$6.68 million $95,064
Jul 24, 5 PM $0.0₅948
-0.49%
$6.54 million $86,757
Jul 24, 4 PM $0.0₅953
-2.63%
$6.57 million $68,162
Jul 24, 3 PM $0.0₅978
+0.00%
$6.75 million $61,931
Jul 24, 2 PM $0.0₅979
+0.30%
$6.75 million $61,898
Jul 24, 1 PM $0.0₅976
-0.20%
$6.73 million $62,015
Jul 24, 12 PM $0.0₅978
-0.20%
$6.74 million $62,801
Jul 24, 11 AM $0.0₅98
+0.53%
$6.76 million $63,289
Jul 24, 10 AM $0.0₅974
-0.48%
$6.72 million $63,386
Jul 24, 9 AM $0.0₅979
-25.25%
$6.76 million $64,313
Jul 24, 8 AM $0.0000131
+0.00%
$9.04 million $43,162
Jul 24, 7 AM $0.0000131
-0.01%
$9.04 million $43,117
Jul 24, 6 AM $0.0000131
-0.01%
$9.04 million $42,900
Jul 24, 5 AM $0.0000131
+18.04%
$9.04 million $43,032
Jul 24, 4 AM $0.0000111
+0.13%
$7.66 million $107,479
Jul 24, 3 AM $0.0000111
+0.75%
$7.66 million $108,706
Jul 24, 2 AM $0.000011
+0.19%
$7.6 million $108,904
Jul 24, 1 AM $0.000011
-0.20%
$7.59 million $108,015
Jul 24, 12 AM $0.000011
-0.57%
$7.6 million $108,145
Jul 23, 11 PM $0.000011
+13.91%
$7.6 million $107,920
Jul 23, 10 PM $0.0₅966
-24.64%
$6.67 million $66,259
Jul 23, 9 PM $0.000011
+0.26%
$7.62 million $108,397
Jul 23, 8 PM $0.000011
+13.80%
$7.6 million $108,621
Jul 23, 7 PM $0.0₅968
-0.64%
$6.68 million $65,975
Jul 23, 6 PM $0.0₅974
+0.21%
$6.72 million $65,201
Jul 23, 5 PM $0.0₅972
-0.13%
$6.71 million $68,076
Jul 23, 4 PM $0.0₅973
+0.51%
$6.71 million $67,254
Jul 23, 3 PM $0.0₅968
-0.04%
$6.68 million $68,191
Jul 23, 2 PM $0.0₅968
-0.26%
$6.68 million $68,435
Jul 23, 1 PM $0.0₅971
-0.80%
$6.7 million $68,495
Jul 23, 12 PM $0.0₅979
+0.24%
$6.75 million $68,017
Jul 23, 11 AM $0.0₅976
-23.15%
$6.74 million $67,577
Jul 23, 10 AM $0.0000111
-11.54%
$7.65 million $105,433