X Empire Historical Data

X Page 15
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.0000126
-0.01%
$ 8.72 million $ 322,422
6:36 PM $ 0.0000126
-1.38%
$ 8.72 million $ 322,231
6:35 PM $ 0.0000128
-0.11%
$ 8.72 million $ 322,231
6:34 PM $ 0.0000128
-0.01%
$ 8.85 million $ 322,631
6:33 PM $ 0.0000128
+0.01%
$ 8.85 million $ 322,578
6:32 PM $ 0.0000128
-0.05%
$ 8.85 million $ 322,489
6:31 PM $ 0.0000128
-0.04%
$ 8.85 million $ 322,376
6:30 PM $ 0.0000128
+0.07%
$ 8.85 million $ 323,066
6:29 PM $ 0.0000128
-0.02%
$ 8.85 million $ 322,729
6:28 PM $ 0.0000128
-0.01%
$ 8.85 million $ 322,527
6:27 PM $ 0.0000128
+0.00%
$ 8.85 million $ 322,698
6:26 PM $ 0.0000128
+0.00%
$ 8.85 million $ 323,052
6:25 PM $ 0.0000128
-0.07%
$ 8.85 million $ 323,038
6:24 PM $ 0.0000128
+0.00%
$ 8.86 million $ 323,400
6:23 PM $ 0.0000128
+0.00%
$ 8.86 million $ 323,409
6:22 PM $ 0.0000128
+0.01%
$ 8.86 million $ 323,409
6:21 PM $ 0.0000128
+0.00%
$ 8.86 million $ 323,516
6:20 PM $ 0.0000128
-0.04%
$ 8.86 million $ 323,677
6:19 PM $ 0.0000128
+0.01%
$ 8.87 million $ 323,767
6:18 PM $ 0.0000128
-0.03%
$ 8.87 million $ 323,684
6:17 PM $ 0.0000129
+0.00%
$ 8.87 million $ 323,641
6:16 PM $ 0.0000129
+0.00%
$ 8.87 million $ 323,663
6:15 PM $ 0.0000129
+0.00%
$ 8.87 million $ 323,773
6:14 PM $ 0.0000129
-0.01%
$ 8.87 million $ 323,734
6:13 PM $ 0.0000129
+0.00%
$ 8.87 million $ 323,675
6:12 PM $ 0.0000129
+0.00%
$ 8.87 million $ 323,626
6:11 PM $ 0.0000129
+0.32%
$ 8.87 million $ 325,190
6:10 PM $ 0.0000128
+0.02%
$ 8.87 million $ 325,222
6:09 PM $ 0.0000128
-0.06%
$ 8.84 million $ 325,253
6:08 PM $ 0.0000128
+0.00%
$ 8.84 million $ 324,943
6:07 PM $ 0.0000128
-0.01%
$ 8.84 million $ 325,059
6:06 PM $ 0.0000128
+0.01%
$ 8.84 million $ 325,196
6:05 PM $ 0.0000128
+0.03%
$ 8.84 million $ 325,126
6:04 PM $ 0.0000128
-0.01%
$ 8.84 million $ 325,126
6:03 PM $ 0.0000128
+0.00%
$ 8.84 million $ 324,993
6:02 PM $ 0.0000128
+0.00%
$ 8.84 million $ 324,963
6:01 PM $ 0.0000128
-0.03%
$ 8.84 million $ 324,760
6:00 PM $ 0.0000128
+0.05%
$ 8.84 million $ 324,828
5:59 PM $ 0.0000128
+0.05%
$ 8.84 million $ 324,755
5:58 PM $ 0.0000128
-0.03%
$ 8.84 million $ 324,695
5:57 PM $ 0.0000128
+0.00%
$ 8.84 million $ 324,668
5:56 PM $ 0.0000128
+0.00%
$ 8.84 million $ 324,657
5:55 PM $ 0.0000128
+0.15%
$ 8.84 million $ 323,884
5:54 PM $ 0.0000128
+0.01%
$ 8.82 million $ 323,418
5:53 PM $ 0.0000128
+0.01%
$ 8.82 million $ 323,205
5:52 PM $ 0.0000128
+0.00%
$ 8.82 million $ 323,269
5:51 PM $ 0.0000128
+0.01%
$ 8.82 million $ 323,308
5:50 PM $ 0.0000128
-0.09%
$ 8.82 million $ 323,321
5:49 PM $ 0.0000128
+0.00%
$ 8.83 million $ 323,684
5:48 PM $ 0.0000128
+0.01%
$ 8.83 million $ 323,684