X Empire Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $0.0000111
-11.54%
$7.65 million $105,433
Jul 23, 9 AM $0.0000125
+13.49%
$8.65 million $50,756
Jul 23, 8 AM $0.000011
+13.67%
$7.62 million $107,551
Jul 23, 7 AM $0.0₅971
-22.45%
$6.7 million $66,322
Jul 23, 6 AM $0.000011
-0.08%
$7.61 million $108,446
Jul 23, 5 AM $0.000011
+0.09%
$7.62 million $108,334
Jul 23, 4 AM $0.000011
-0.40%
$7.61 million $108,076
Jul 23, 3 AM $0.0000111
+0.19%
$7.64 million $107,999
Jul 23, 2 AM $0.0000111
-12.86%
$7.63 million $108,819
Jul 23, 1 AM $0.0000127
+29.78%
$8.75 million $47,887
Jul 23, 12 AM $0.0₅977
-11.85%
$6.74 million $67,549
Jul 22, 11 PM $0.0000112
+14.37%
$7.71 million $100,078
Jul 22, 10 PM $0.0₅976
-23.14%
$6.74 million $67,716
Jul 22, 9 PM $0.0₅977
+0.23%
$6.74 million $67,704
Jul 22, 8 PM $0.0₅975
-25.54%
$6.73 million $67,385
Jul 22, 7 PM $0.0000131
+0.00%
$9.04 million $42,045
Jul 22, 6 PM $0.0000131
+0.11%
$9.05 million $41,848
Jul 22, 5 PM $0.0000131
+0.00%
$9.04 million $41,889
Jul 22, 4 PM $0.0000131
+0.01%
$9.04 million $41,893
Jul 22, 3 PM $0.0000131
+0.00%
$9.04 million $41,967
Jul 22, 2 PM $0.0000131
+0.00%
$9.03 million $41,946
Jul 22, 1 PM $0.0000131
+33.65%
$9.04 million $41,887
Jul 22, 12 PM $0.0₅98
+0.08%
$6.76 million $72,236
Jul 22, 11 AM $0.0₅98
-19.68%
$6.76 million $79,524
Jul 22, 10 AM $0.0000109
-0.39%
$7.54 million $121,615
Jul 22, 9 AM $0.000011
+0.09%
$7.57 million $118,264
Jul 22, 8 AM $0.000011
+0.15%
$7.56 million $123,067
Jul 22, 7 AM $0.0000109
+0.03%
$7.55 million $123,361
Jul 22, 6 AM $0.0000109
-1.09%
$7.55 million $123,123
Jul 22, 5 AM $0.0000111
+1.08%
$7.63 million $123,102
Jul 22, 4 AM $0.0000109
-1.30%
$7.55 million $123,298
Jul 22, 3 AM $0.0000111
+0.59%
$7.65 million $123,356
Jul 22, 2 AM $0.000011
+0.06%
$7.6 million $122,782
Jul 22, 1 AM $0.000011
+11.43%
$7.6 million $122,397
Jul 22, 12 AM $0.0₅989
-17.98%
$6.82 million $78,636
Jul 21, 11 PM $0.0000121
+8.73%
$8.32 million $63,653
Jul 21, 10 PM $0.0000111
+12.18%
$7.65 million $117,700
Jul 21, 9 PM $0.0₅988
-10.49%
$6.82 million $79,545
Jul 21, 8 PM $0.000011
+11.46%
$7.62 million $122,297
Jul 21, 7 PM $0.0₅991
+0.83%
$6.84 million $80,867
Jul 21, 6 PM $0.0₅983
-1.57%
$6.78 million $80,000
Jul 21, 5 PM $0.0₅998
+0.36%
$6.89 million $75,236
Jul 21, 4 PM $0.0₅995
-0.87%
$6.87 million $74,283
Jul 21, 3 PM $0.00001
+1.37%
$6.93 million $77,096
Jul 21, 2 PM $0.0₅99
+0.33%
$6.83 million $77,346
Jul 21, 1 PM $0.0₅987
-11.59%
$6.81 million $77,786
Jul 21, 12 PM $0.0000112
-0.45%
$7.7 million $115,373
Jul 21, 11 AM $0.0000112
-9.21%
$7.74 million $108,803
Jul 21, 10 AM $0.0000124
+11.37%
$8.52 million $56,337
Jul 21, 9 AM $0.0000111
+0.11%
$7.65 million $111,496