X Empire Historical Data

X Page 16
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0000127
+0.00%
$ 8.74 million $ 334,395
7:31 PM $ 0.0000127
+0.05%
$ 8.74 million $ 334,395
7:30 PM $ 0.0000127
-0.07%
$ 8.74 million $ 333,256
7:29 PM $ 0.0000127
+0.00%
$ 8.74 million $ 333,474
7:28 PM $ 0.0000127
-0.01%
$ 8.74 million $ 333,744
7:27 PM $ 0.0000127
+0.03%
$ 8.74 million $ 333,804
7:26 PM $ 0.0000127
-0.01%
$ 8.74 million $ 333,678
7:25 PM $ 0.0000127
+0.06%
$ 8.74 million $ 332,681
7:24 PM $ 0.0000127
+0.01%
$ 8.74 million $ 332,402
7:23 PM $ 0.0000127
+0.00%
$ 8.74 million $ 332,506
7:22 PM $ 0.0000127
-0.01%
$ 8.74 million $ 332,566
7:21 PM $ 0.0000127
+0.02%
$ 8.74 million $ 331,688
7:20 PM $ 0.0000127
-0.07%
$ 8.74 million $ 331,668
7:19 PM $ 0.0000127
+0.00%
$ 8.74 million $ 331,949
7:18 PM $ 0.0000127
+0.00%
$ 8.74 million $ 331,950
7:17 PM $ 0.0000127
+0.00%
$ 8.74 million $ 331,947
7:16 PM $ 0.0000127
+0.00%
$ 8.74 million $ 330,724
7:15 PM $ 0.0000127
+0.00%
$ 8.74 million $ 330,724
7:14 PM $ 0.0000127
-0.01%
$ 8.74 million $ 330,724
7:13 PM $ 0.0000127
+0.01%
$ 8.74 million $ 330,756
7:12 PM $ 0.0000127
+0.00%
$ 8.74 million $ 330,853
7:11 PM $ 0.0000127
-0.05%
$ 8.74 million $ 330,909
7:10 PM $ 0.0000127
+0.01%
$ 8.74 million $ 329,667
7:09 PM $ 0.0000127
+0.00%
$ 8.74 million $ 329,628
7:08 PM $ 0.0000127
+0.04%
$ 8.74 million $ 329,628
7:07 PM $ 0.0000127
+0.00%
$ 8.74 million $ 329,524
7:06 PM $ 0.0000127
-0.04%
$ 8.74 million $ 328,303
7:05 PM $ 0.0000127
+0.00%
$ 8.74 million $ 328,196
7:04 PM $ 0.0000127
+0.00%
$ 8.74 million $ 327,985
7:03 PM $ 0.0000127
+0.00%
$ 8.74 million $ 327,985
7:02 PM $ 0.0000127
+0.00%
$ 8.74 million $ 328,078
7:01 PM $ 0.0000127
+0.03%
$ 8.74 million $ 328,134
7:00 PM $ 0.0000127
-0.06%
$ 8.74 million $ 327,408
6:59 PM $ 0.0000127
-0.01%
$ 8.74 million $ 327,683
6:58 PM $ 0.0000127
+0.00%
$ 8.74 million $ 327,729
6:57 PM $ 0.0000127
+0.00%
$ 8.74 million $ 327,778
6:56 PM $ 0.0000127
+0.00%
$ 8.74 million $ 326,424
6:55 PM $ 0.0000127
+0.07%
$ 8.74 million $ 326,424
6:54 PM $ 0.0000127
+0.00%
$ 8.74 million $ 326,217
6:53 PM $ 0.0000127
+0.00%
$ 8.74 million $ 326,322
6:52 PM $ 0.0000127
+0.00%
$ 8.74 million $ 326,325
6:51 PM $ 0.0000127
+0.00%
$ 8.74 million $ 325,131
6:50 PM $ 0.0000127
+0.04%
$ 8.74 million $ 325,131
6:49 PM $ 0.0000127
+0.00%
$ 8.73 million $ 324,927
6:48 PM $ 0.0000127
-0.04%
$ 8.73 million $ 324,946
6:47 PM $ 0.0000127
+0.00%
$ 8.73 million $ 324,961
6:46 PM $ 0.0000127
+0.00%
$ 8.73 million $ 324,977
6:45 PM $ 0.0000127
-0.11%
$ 8.73 million $ 323,435
6:44 PM $ 0.0000127
+0.01%
$ 8.75 million $ 324,072
6:43 PM $ 0.0000127
-0.03%
$ 8.75 million $ 324,030