X Empire Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0000134
-0.58%
$ 9.24 million $ 291,037
Mar 15, 10 PM $ 0.0000135
+0.48%
$ 9.3 million $ 291,110
Mar 15, 9 PM $ 0.0000134
-0.25%
$ 9.25 million $ 290,959
Mar 15, 8 PM $ 0.0000134
-0.32%
$ 9.27 million $ 291,942
Mar 15, 7 PM $ 0.0000135
+0.38%
$ 9.3 million $ 292,981
Mar 15, 6 PM $ 0.0000134
+0.52%
$ 9.27 million $ 293,695
Mar 15, 5 PM $ 0.0000134
+0.43%
$ 9.22 million $ 291,537
Mar 15, 4 PM $ 0.0000133
-0.41%
$ 9.18 million $ 290,324
Mar 15, 3 PM $ 0.0000134
+0.44%
$ 9.22 million $ 289,694
Mar 15, 2 PM $ 0.0000133
-0.43%
$ 9.18 million $ 293,963
Mar 15, 1 PM $ 0.0000134
+0.54%
$ 9.22 million $ 293,564
Mar 15, 12 PM $ 0.0000133
-0.03%
$ 9.18 million $ 295,813
Mar 15, 11 AM $ 0.0000133
-1.16%
$ 9.18 million $ 296,078
Mar 15, 10 AM $ 0.0000135
+1.76%
$ 9.29 million $ 296,937
Mar 15, 9 AM $ 0.0000132
-1.20%
$ 9.13 million $ 294,837
Mar 15, 8 AM $ 0.0000134
+0.90%
$ 9.24 million $ 294,768
Mar 15, 7 AM $ 0.0000133
-0.69%
$ 9.16 million $ 295,091
Mar 15, 6 AM $ 0.0000134
+0.03%
$ 9.22 million $ 297,012
Mar 15, 5 AM $ 0.0000133
+0.76%
$ 9.21 million $ 312,346
Mar 15, 4 AM $ 0.0000132
-0.65%
$ 9.14 million $ 344,015
Mar 15, 3 AM $ 0.0000133
-0.29%
$ 9.2 million $ 342,785
Mar 15, 2 AM $ 0.0000134
+0.13%
$ 9.23 million $ 343,522
Mar 15, 1 AM $ 0.0000134
-0.15%
$ 9.22 million $ 344,420
Mar 15, 12 AM $ 0.0000134
+0.74%
$ 9.23 million $ 344,727
Mar 14, 11 PM $ 0.0000133
+0.69%
$ 9.16 million $ 343,943
Mar 14, 10 PM $ 0.0000132
+0.12%
$ 9.1 million $ 342,386
Mar 14, 9 PM $ 0.0000132
+0.51%
$ 9.09 million $ 341,863
Mar 14, 8 PM $ 0.0000131
+0.24%
$ 9.04 million $ 339,281
Mar 14, 7 PM $ 0.0000131
+0.30%
$ 9.02 million $ 339,992
Mar 14, 6 PM $ 0.000013
-0.31%
$ 9 million $ 338,835
Mar 14, 5 PM $ 0.0000131
-0.58%
$ 9.02 million $ 338,775
Mar 14, 4 PM $ 0.0000132
+1.58%
$ 9.08 million $ 343,903
Mar 14, 3 PM $ 0.0000129
-1.65%
$ 8.93 million $ 345,926
Mar 14, 2 PM $ 0.0000132
+0.15%
$ 9.08 million $ 377,506
Mar 14, 1 PM $ 0.0000131
-0.13%
$ 9.07 million $ 377,191
Mar 14, 12 PM $ 0.0000132
+0.67%
$ 9.08 million $ 377,875
Mar 14, 11 AM $ 0.0000131
-0.85%
$ 9.02 million $ 377,656
Mar 14, 10 AM $ 0.0000132
+1.44%
$ 9.1 million $ 379,473
Mar 14, 9 AM $ 0.000013
-0.72%
$ 8.97 million $ 380,654
Mar 14, 8 AM $ 0.0000131
-1.59%
$ 9.03 million $ 384,414
Mar 14, 7 AM $ 0.0000133
+4.12%
$ 9.18 million $ 317,712
Mar 14, 6 AM $ 0.0000128
+1.09%
$ 8.82 million $ 378,618
Mar 14, 5 AM $ 0.0000126
-4.56%
$ 8.72 million $ 364,123
Mar 14, 4 AM $ 0.0000132
-0.64%
$ 9.14 million $ 334,988
Mar 14, 3 AM $ 0.0000133
+0.87%
$ 9.2 million $ 335,817
Mar 14, 2 AM $ 0.0000132
-0.68%
$ 9.12 million $ 336,136
Mar 14, 1 AM $ 0.0000133
+0.04%
$ 9.18 million $ 336,562
Mar 14, 12 AM $ 0.0000133
+0.57%
$ 9.18 million $ 338,616
Mar 13, 11 PM $ 0.0000132
+0.14%
$ 9.12 million $ 362,322
Mar 13, 10 PM $ 0.0000132
-0.13%
$ 9.11 million $ 367,568