X Empire Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 AM $0.0000111
+0.11%
$7.65 million $111,496
Jul 21, 8 AM $0.0000111
-10.98%
$7.64 million $111,651
Jul 21, 7 AM $0.0000111
+0.22%
$7.68 million $113,313
Jul 21, 6 AM $0.0000111
+11.33%
$7.66 million $115,423
Jul 21, 5 AM $0.0₅998
-0.05%
$6.88 million $74,481
Jul 21, 4 AM $0.0₅997
-19.39%
$6.88 million $73,932
Jul 21, 3 AM $0.0000131
+31.21%
$9.04 million $42,264
Jul 21, 2 AM $0.0₅999
+0.28%
$6.89 million $74,146
Jul 21, 1 AM $0.0₅996
-0.54%
$6.87 million $73,940
Jul 21, 12 AM $0.00001
+0.32%
$6.91 million $74,568
Jul 20, 11 PM $0.00001
+0.43%
$6.9 million $74,585
Jul 20, 10 PM $0.0₅995
-17.42%
$6.87 million $75,050
Jul 20, 9 PM $0.0000121
+20.89%
$8.32 million $63,950
Jul 20, 8 PM $0.0₅997
+1.13%
$6.88 million $76,745
Jul 20, 7 PM $0.0₅986
-0.51%
$6.8 million $75,628
Jul 20, 6 PM $0.0₅991
+0.14%
$6.84 million $76,034
Jul 20, 5 PM $0.0₅99
-0.67%
$6.83 million $75,835
Jul 20, 4 PM $0.0₅996
+0.03%
$6.87 million $75,410
Jul 20, 3 PM $0.0₅996
-0.29%
$6.87 million $72,612
Jul 20, 2 PM $0.0₅999
+0.68%
$6.89 million $72,460
Jul 20, 1 PM $0.0₅992
+0.04%
$6.85 million $72,067
Jul 20, 12 PM $0.0₅992
-0.07%
$6.84 million $71,775
Jul 20, 11 AM $0.0₅993
+0.00%
$6.85 million $73,321
Jul 20, 10 AM $0.0₅993
+0.45%
$6.85 million $73,125
Jul 20, 9 AM $0.0₅989
+0.25%
$6.82 million $73,082
Jul 20, 8 AM $0.0₅986
+0.37%
$6.8 million $71,975
Jul 20, 7 AM $0.0000112
+2.17%
$7.76 million $97,935
Jul 20, 6 AM $0.000011
-12.78%
$7.6 million $105,264
Jul 20, 5 AM $0.0000126
+13.77%
$8.71 million $50,155
Jul 20, 4 AM $0.0000111
+0.24%
$7.66 million $108,384
Jul 20, 3 AM $0.0000111
-0.25%
$7.64 million $108,052
Jul 20, 2 AM $0.0000111
+0.06%
$7.66 million $108,058
Jul 20, 1 AM $0.0000111
-0.06%
$7.65 million $107,971
Jul 20, 12 AM $0.0000111
+0.30%
$7.66 million $107,707
Jul 19, 11 PM $0.0000111
-0.22%
$7.63 million $109,154
Jul 19, 10 PM $0.0000111
-0.26%
$7.65 million $108,063
Jul 19, 9 PM $0.0000111
-0.01%
$7.67 million $106,333
Jul 19, 8 PM $0.0000111
+0.06%
$7.67 million $106,993
Jul 19, 7 PM $0.0000111
+0.28%
$7.67 million $107,558
Jul 19, 6 PM $0.0000111
-0.15%
$7.65 million $107,573
Jul 19, 5 PM $0.0000111
+0.54%
$7.66 million $108,414
Jul 19, 4 PM $0.000011
-0.61%
$7.62 million $108,809
Jul 19, 3 PM $0.0000111
+0.84%
$7.66 million $108,653
Jul 19, 2 PM $0.000011
+0.13%
$7.6 million $108,837
Jul 19, 1 PM $0.000011
-0.33%
$7.59 million $110,501
Jul 19, 12 PM $0.000011
-0.18%
$7.59 million $109,827
Jul 19, 11 AM $0.000011
-0.41%
$7.6 million $108,394
Jul 19, 10 AM $0.000011
-0.39%
$7.59 million $108,602
Jul 19, 9 AM $0.000011
+0.10%
$7.62 million $108,838
Jul 19, 8 AM $0.000011
-0.05%
$7.61 million $108,852