X Empire Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
10:47 PM $ 0.0000125
+0.03%
$ 8.65 million $ 148,765
10:46 PM $ 0.0000125
-0.47%
$ 8.65 million $ 148,755
10:45 PM $ 0.0000126
+0.03%
$ 8.65 million $ 148,708
10:44 PM $ 0.0000126
+0.37%
$ 8.69 million $ 148,678
10:43 PM $ 0.0000125
+0.00%
$ 8.69 million $ 148,613
10:42 PM $ 0.0000125
+0.00%
$ 8.69 million $ 148,618
10:41 PM $ 0.0000125
+0.00%
$ 8.69 million $ 148,618
10:40 PM $ 0.0000126
+0.00%
$ 8.69 million $ 148,623
10:39 PM $ 0.0000126
-0.06%
$ 8.69 million $ 148,623
10:38 PM $ 0.0000126
+0.00%
$ 8.69 million $ 148,699
10:37 PM $ 0.0000126
+0.00%
$ 8.69 million $ 148,713
10:36 PM $ 0.0000126
+0.09%
$ 8.69 million $ 148,732
10:35 PM $ 0.0000126
+0.00%
$ 8.69 million $ 148,935
10:34 PM $ 0.0000126
-0.21%
$ 8.68 million $ 148,865
10:33 PM $ 0.0000126
+0.45%
$ 8.68 million $ 148,828
10:32 PM $ 0.0000125
-0.35%
$ 8.68 million $ 148,828
10:31 PM $ 0.0000126
-0.03%
$ 8.68 million $ 148,788
10:30 PM $ 0.0000126
-0.12%
$ 8.68 million $ 148,781
10:29 PM $ 0.0000126
-0.12%
$ 8.7 million $ 148,782
10:28 PM $ 0.0000126
+0.18%
$ 8.7 million $ 148,773
10:27 PM $ 0.0000126
-0.09%
$ 8.7 million $ 148,773
10:26 PM $ 0.0000126
-0.12%
$ 8.7 million $ 148,791
10:25 PM $ 0.0000126
+0.03%
$ 8.7 million $ 148,822
10:24 PM $ 0.0000126
+0.08%
$ 8.71 million $ 148,890
10:23 PM $ 0.0000126
+0.21%
$ 8.71 million $ 148,938
10:22 PM $ 0.0000126
-0.27%
$ 8.71 million $ 148,965
10:21 PM $ 0.0000126
+0.00%
$ 8.71 million $ 148,991
10:20 PM $ 0.0000126
+0.00%
$ 8.71 million $ 148,970
10:19 PM $ 0.0000126
+0.25%
$ 8.71 million $ 148,953
10:18 PM $ 0.0000126
+0.16%
$ 8.71 million $ 148,953
10:17 PM $ 0.0000126
-0.06%
$ 8.71 million $ 148,920
10:16 PM $ 0.0000126
-0.23%
$ 8.71 million $ 148,888
10:15 PM $ 0.0000126
+0.00%
$ 8.71 million $ 148,930
10:14 PM $ 0.0000126
-0.06%
$ 8.7 million $ 148,940
10:13 PM $ 0.0000126
+0.20%
$ 8.7 million $ 149,239
10:12 PM $ 0.0000126
+0.09%
$ 8.7 million $ 149,357
10:11 PM $ 0.0000126
-0.03%
$ 8.7 million $ 149,364
10:10 PM $ 0.0000126
-0.09%
$ 8.7 million $ 149,366
10:09 PM $ 0.0000126
+0.03%
$ 8.69 million $ 149,353
10:08 PM $ 0.0000126
-0.03%
$ 8.69 million $ 149,353
10:07 PM $ 0.0000126
+0.00%
$ 8.69 million $ 149,417
10:06 PM $ 0.0000126
-0.03%
$ 8.69 million $ 149,364
10:05 PM $ 0.0000126
+0.09%
$ 8.69 million $ 149,361
10:04 PM $ 0.0000126
-0.27%
$ 8.68 million $ 149,367
10:03 PM $ 0.0000126
+0.18%
$ 8.68 million $ 149,477
10:02 PM $ 0.0000126
+0.00%
$ 8.68 million $ 149,486
10:01 PM $ 0.0000126
-0.24%
$ 8.68 million $ 149,797
10:00 PM $ 0.0000126
+0.24%
$ 8.68 million $ 149,728
9:59 PM $ 0.0000126
-0.12%
$ 8.69 million $ 149,878
9:58 PM $ 0.0000126
-0.06%
$ 8.69 million $ 150,474