X Empire Historical Data

X Page 17
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0000127
-0.05%
$ 8.76 million $ 333,655
8:20 PM $ 0.0000127
+0.05%
$ 8.76 million $ 333,655
8:19 PM $ 0.0000127
+0.05%
$ 8.76 million $ 333,458
8:18 PM $ 0.0000127
-0.02%
$ 8.76 million $ 333,443
8:17 PM $ 0.0000127
+0.02%
$ 8.76 million $ 333,349
8:16 PM $ 0.0000127
-0.89%
$ 8.76 million $ 333,397
8:15 PM $ 0.0000128
-0.14%
$ 8.76 million $ 333,885
8:14 PM $ 0.0000128
+0.03%
$ 8.85 million $ 334,428
8:13 PM $ 0.0000128
-0.05%
$ 8.85 million $ 334,354
8:12 PM $ 0.0000128
+0.02%
$ 8.85 million $ 334,326
8:11 PM $ 0.0000128
-0.05%
$ 8.85 million $ 334,427
8:10 PM $ 0.0000128
+0.09%
$ 8.85 million $ 334,464
8:09 PM $ 0.0000128
+0.05%
$ 8.85 million $ 334,206
8:08 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,222
8:07 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,206
8:06 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,228
8:05 PM $ 0.0000128
+0.03%
$ 8.85 million $ 334,193
8:04 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,260
8:03 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,260
8:02 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,325
8:01 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,326
8:00 PM $ 0.0000128
-0.03%
$ 8.84 million $ 334,349
7:59 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,637
7:58 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,641
7:57 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,637
7:56 PM $ 0.0000128
+0.00%
$ 8.84 million $ 334,687
7:55 PM $ 0.0000128
-0.09%
$ 8.84 million $ 334,652
7:54 PM $ 0.0000128
-0.01%
$ 8.85 million $ 335,012
7:53 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,939
7:52 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,965
7:51 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,919
7:50 PM $ 0.0000128
+0.05%
$ 8.85 million $ 334,919
7:49 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,577
7:48 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,570
7:47 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,552
7:46 PM $ 0.0000128
-0.01%
$ 8.85 million $ 334,590
7:45 PM $ 0.0000128
-0.01%
$ 8.85 million $ 334,687
7:44 PM $ 0.0000128
-0.01%
$ 8.85 million $ 334,680
7:43 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,680
7:42 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,747
7:41 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,785
7:40 PM $ 0.0000128
+0.03%
$ 8.85 million $ 334,822
7:39 PM $ 0.0000128
+0.01%
$ 8.85 million $ 334,698
7:38 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,720
7:37 PM $ 0.0000128
+0.00%
$ 8.85 million $ 334,879
7:36 PM $ 0.0000128
+1.12%
$ 8.85 million $ 334,531
7:35 PM $ 0.0000127
+0.07%
$ 8.85 million $ 334,531
7:34 PM $ 0.0000127
-0.01%
$ 8.74 million $ 334,489
7:33 PM $ 0.0000127
+0.00%
$ 8.74 million $ 334,455
7:32 PM $ 0.0000127
+0.00%
$ 8.74 million $ 334,395