X Empire Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 AM $0.000011
-0.05%
$7.61 million $108,852
Jul 19, 7 AM $0.000011
+0.25%
$7.61 million $109,214
Jul 19, 6 AM $0.000011
-0.05%
$7.59 million $108,725
Jul 19, 5 AM $0.000011
+0.03%
$7.6 million $109,623
Jul 19, 4 AM $0.000011
+0.06%
$7.6 million $110,724
Jul 19, 3 AM $0.000011
+0.04%
$7.59 million $110,718
Jul 19, 2 AM $0.000011
-0.04%
$7.59 million $111,616
Jul 19, 1 AM $0.000011
+13.28%
$7.59 million $111,982
Jul 19, 12 AM $0.0₅971
-12.48%
$6.7 million $68,952
Jul 18, 11 PM $0.0000111
+0.00%
$7.66 million $110,056
Jul 18, 10 PM $0.0000111
-0.08%
$7.65 million $109,697
Jul 18, 9 PM $0.0000111
-0.23%
$7.65 million $110,171
Jul 18, 8 PM $0.0000111
-0.04%
$7.68 million $108,867
Jul 18, 7 PM $0.0000111
+0.01%
$7.68 million $108,763
Jul 18, 6 PM $0.0000111
+0.18%
$7.68 million $108,788
Jul 18, 5 PM $0.0000111
-0.02%
$7.67 million $107,837
Jul 18, 4 PM $0.0000111
+0.08%
$7.67 million $108,378
Jul 18, 3 PM $0.0000111
+12.43%
$7.66 million $108,341
Jul 18, 2 PM $0.0₅988
-10.89%
$6.82 million $66,450
Jul 18, 1 PM $0.0000111
+0.12%
$7.65 million $106,541
Jul 18, 12 PM $0.0000111
+0.09%
$7.64 million $107,299
Jul 18, 11 AM $0.0000111
-0.75%
$7.63 million $107,593
Jul 18, 10 AM $0.0000111
+0.17%
$7.69 million $107,026
Jul 18, 9 AM $0.0000111
+0.27%
$7.68 million $107,428
Jul 18, 8 AM $0.0000111
+0.31%
$7.66 million $108,521
Jul 18, 7 AM $0.0000111
+0.03%
$7.63 million $113,664
Jul 18, 6 AM $0.0000111
-0.16%
$7.63 million $114,071
Jul 18, 5 AM $0.0000111
+0.19%
$7.64 million $114,008
Jul 18, 4 AM $0.0000111
-0.05%
$7.63 million $115,012
Jul 18, 3 AM $0.0000111
-0.06%
$7.64 million $114,976
Jul 18, 2 AM $0.0000111
+0.01%
$7.64 million $113,663
Jul 18, 1 AM $0.0000111
+0.07%
$7.64 million $113,238
Jul 18, 12 AM $0.0000111
+0.05%
$7.64 million $113,566
Jul 17, 11 PM $0.0000111
+0.09%
$7.64 million $113,856
Jul 17, 10 PM $0.0000111
-0.08%
$7.63 million $114,096
Jul 17, 9 PM $0.0000111
+12.76%
$7.64 million $113,381
Jul 17, 8 PM $0.0₅982
-24.97%
$6.77 million $71,159
Jul 17, 7 PM $0.0000131
+0.04%
$9.03 million $42,585
Jul 17, 6 PM $0.0000131
+0.00%
$9.02 million $42,566
Jul 17, 5 PM $0.0000131
-0.04%
$9.02 million $42,256
Jul 17, 4 PM $0.0000131
+5.25%
$9.03 million $42,234
Jul 17, 3 PM $0.0000131
-0.01%
$9.03 million $42,162
Jul 17, 2 PM $0.0000131
-0.01%
$9.03 million $42,129
Jul 17, 1 PM $0.0000131
+0.03%
$9.03 million $42,195
Jul 17, 12 PM $0.0000111
-10.50%
$7.65 million $109,674
Jul 17, 11 AM $0.0000124
+1.32%
$8.54 million $54,792
Jul 17, 10 AM $0.0000122
+25.64%
$8.43 million $58,069
Jul 17, 9 AM $0.0₅972
-0.20%
$6.71 million $70,798
Jul 17, 8 AM $0.0₅974
-12.51%
$6.72 million $70,244
Jul 17, 7 AM $0.0000111
+0.11%
$7.68 million $108,432