X Empire Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000132
-0.13%
$ 9.11 million $ 367,568
Mar 13, 9 PM $ 0.0000132
+0.01%
$ 9.12 million $ 369,407
Mar 13, 8 PM $ 0.0000132
-1.12%
$ 9.12 million $ 367,587
Mar 13, 7 PM $ 0.0000134
+0.95%
$ 9.22 million $ 367,212
Mar 13, 6 PM $ 0.0000132
-0.15%
$ 9.13 million $ 369,661
Mar 13, 5 PM $ 0.0000133
-0.19%
$ 9.14 million $ 372,884
Mar 13, 4 PM $ 0.0000133
+0.49%
$ 9.16 million $ 370,040
Mar 13, 3 PM $ 0.0000132
-4.50%
$ 9.12 million $ 373,065
Mar 13, 2 PM $ 0.0000138
-0.13%
$ 9.54 million $ 348,299
Mar 13, 1 PM $ 0.0000139
-1.55%
$ 9.56 million $ 353,096
Mar 13, 12 PM $ 0.0000141
+1.15%
$ 9.71 million $ 357,434
Mar 13, 11 AM $ 0.0000139
+1.22%
$ 9.6 million $ 376,795
Mar 13, 10 AM $ 0.0000137
+0.39%
$ 9.48 million $ 382,141
Mar 13, 9 AM $ 0.0000137
+0.95%
$ 9.45 million $ 383,376
Mar 13, 8 AM $ 0.0000136
+0.01%
$ 9.36 million $ 379,870
Mar 13, 7 AM $ 0.0000136
+0.03%
$ 9.36 million $ 379,739
Mar 13, 6 AM $ 0.0000136
-0.24%
$ 9.35 million $ 381,738
Mar 13, 5 AM $ 0.0000136
-0.64%
$ 9.38 million $ 382,357
Mar 13, 4 AM $ 0.0000137
+0.48%
$ 9.44 million $ 382,328
Mar 13, 3 AM $ 0.0000136
+0.36%
$ 9.39 million $ 384,545
Mar 13, 2 AM $ 0.0000136
-0.77%
$ 9.36 million $ 387,099
Mar 13, 1 AM $ 0.0000137
-0.72%
$ 9.43 million $ 387,744
Mar 13, 12 AM $ 0.0000138
+0.95%
$ 9.5 million $ 387,075
Mar 12, 11 PM $ 0.0000136
+1.50%
$ 9.41 million $ 362,957
Mar 12, 10 PM $ 0.0000134
-0.05%
$ 9.27 million $ 359,626
Mar 12, 9 PM $ 0.0000134
+0.47%
$ 9.28 million $ 365,979
Mar 12, 8 PM $ 0.0000134
-0.06%
$ 9.23 million $ 374,085
Mar 12, 7 PM $ 0.0000134
-0.26%
$ 9.24 million $ 373,110
Mar 12, 6 PM $ 0.0000134
-0.74%
$ 9.27 million $ 372,818
Mar 12, 5 PM $ 0.0000135
-0.53%
$ 9.34 million $ 375,330
Mar 12, 4 PM $ 0.0000136
+0.77%
$ 9.39 million $ 376,079
Mar 12, 3 PM $ 0.0000135
+4.02%
$ 9.31 million $ 369,877
Mar 12, 2 PM $ 0.000013
+0.22%
$ 8.97 million $ 362,729
Mar 12, 1 PM $ 0.000013
-0.61%
$ 8.95 million $ 362,974
Mar 12, 12 PM $ 0.0000131
+0.09%
$ 9.01 million $ 366,147
Mar 12, 11 AM $ 0.000013
-1.99%
$ 9 million $ 346,288
Mar 12, 10 AM $ 0.0000133
-1.46%
$ 9.19 million $ 338,444
Mar 12, 9 AM $ 0.0000135
+0.48%
$ 9.33 million $ 336,642
Mar 12, 8 AM $ 0.0000135
-0.72%
$ 9.29 million $ 339,515
Mar 12, 7 AM $ 0.0000136
+0.61%
$ 9.35 million $ 346,367
Mar 12, 6 AM $ 0.0000135
+1.09%
$ 9.3 million $ 348,830
Mar 12, 5 AM $ 0.0000133
-0.15%
$ 9.2 million $ 348,990
Mar 12, 4 AM $ 0.0000133
+0.85%
$ 9.21 million $ 351,042
Mar 12, 3 AM $ 0.0000132
-0.78%
$ 9.12 million $ 349,867
Mar 12, 2 AM $ 0.0000133
+0.18%
$ 9.19 million $ 348,552
Mar 12, 1 AM $ 0.0000133
-1.50%
$ 9.18 million $ 347,767
Mar 12, 12 AM $ 0.0000135
-0.20%
$ 9.32 million $ 347,534
Mar 11, 11 PM $ 0.0000135
+0.34%
$ 9.34 million $ 348,794
Mar 11, 10 PM $ 0.0000135
-4.72%
$ 9.32 million $ 345,318
Mar 11, 9 PM $ 0.0000142
+4.89%
$ 9.79 million $ 284,064