X Empire Historical Data

X Page 18
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0000126
+0.10%
$ 8.72 million $ 340,250
9:14 PM $ 0.0000126
-0.03%
$ 8.7 million $ 340,049
9:13 PM $ 0.0000126
+0.03%
$ 8.7 million $ 340,228
9:12 PM $ 0.0000126
-0.05%
$ 8.7 million $ 340,210
9:11 PM $ 0.0000126
-0.24%
$ 8.7 million $ 340,210
9:10 PM $ 0.0000127
-0.21%
$ 8.7 million $ 339,877
9:09 PM $ 0.0000127
+0.01%
$ 8.75 million $ 340,626
9:08 PM $ 0.0000127
-0.03%
$ 8.75 million $ 340,590
9:07 PM $ 0.0000127
-0.03%
$ 8.75 million $ 340,740
9:06 PM $ 0.0000127
+0.03%
$ 8.75 million $ 339,630
9:05 PM $ 0.0000127
+0.03%
$ 8.75 million $ 339,725
9:04 PM $ 0.0000127
+0.01%
$ 8.75 million $ 339,733
9:03 PM $ 0.0000127
-0.01%
$ 8.75 million $ 339,733
9:02 PM $ 0.0000127
-0.04%
$ 8.75 million $ 339,734
9:01 PM $ 0.0000127
+0.00%
$ 8.75 million $ 339,742
9:00 PM $ 0.0000127
+0.01%
$ 8.75 million $ 338,492
8:59 PM $ 0.0000127
-0.03%
$ 8.75 million $ 338,431
8:58 PM $ 0.0000127
+0.00%
$ 8.75 million $ 338,595
8:57 PM $ 0.0000127
+0.00%
$ 8.75 million $ 338,663
8:56 PM $ 0.0000127
+0.06%
$ 8.75 million $ 337,889
8:55 PM $ 0.0000127
+0.07%
$ 8.75 million $ 337,879
8:54 PM $ 0.0000127
-0.01%
$ 8.74 million $ 337,661
8:53 PM $ 0.0000127
+0.00%
$ 8.74 million $ 337,786
8:52 PM $ 0.0000127
+0.00%
$ 8.74 million $ 337,786
8:51 PM $ 0.0000127
-0.03%
$ 8.74 million $ 337,786
8:50 PM $ 0.0000127
-0.06%
$ 8.74 million $ 336,543
8:49 PM $ 0.0000127
+0.07%
$ 8.75 million $ 336,820
8:48 PM $ 0.0000127
-0.02%
$ 8.75 million $ 336,678
8:47 PM $ 0.0000127
-0.01%
$ 8.75 million $ 336,686
8:46 PM $ 0.0000127
-0.01%
$ 8.75 million $ 336,078
8:45 PM $ 0.0000127
+0.04%
$ 8.75 million $ 336,067
8:44 PM $ 0.0000127
-0.04%
$ 8.74 million $ 335,833
8:43 PM $ 0.0000127
+0.04%
$ 8.74 million $ 335,832
8:42 PM $ 0.0000127
+0.01%
$ 8.74 million $ 335,799
8:41 PM $ 0.0000127
-0.03%
$ 8.74 million $ 334,805
8:40 PM $ 0.0000127
+0.08%
$ 8.74 million $ 334,606
8:39 PM $ 0.0000127
-0.07%
$ 8.73 million $ 334,600
8:38 PM $ 0.0000127
+0.04%
$ 8.73 million $ 334,600
8:37 PM $ 0.0000127
-0.03%
$ 8.73 million $ 334,589
8:36 PM $ 0.0000127
+0.01%
$ 8.73 million $ 334,630
8:35 PM $ 0.0000127
-0.05%
$ 8.73 million $ 333,290
8:34 PM $ 0.0000127
+0.00%
$ 8.74 million $ 333,431
8:33 PM $ 0.0000127
+0.04%
$ 8.74 million $ 333,429
8:32 PM $ 0.0000127
-0.01%
$ 8.74 million $ 333,409
8:31 PM $ 0.0000127
-0.85%
$ 8.74 million $ 332,504
8:30 PM $ 0.0000128
-0.11%
$ 8.74 million $ 332,533
8:29 PM $ 0.0000128
-0.02%
$ 8.83 million $ 333,166
8:28 PM $ 0.0000128
+0.04%
$ 8.83 million $ 333,243
8:27 PM $ 0.0000128
-0.09%
$ 8.83 million $ 333,382
8:26 PM $ 0.0000128
+0.76%
$ 8.83 million $ 333,232