X Empire Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 AM $0.0000111
+0.11%
$7.68 million $108,432
Jul 17, 6 AM $0.0000111
+14.12%
$7.67 million $108,128
Jul 17, 5 AM $0.0₅975
-13.31%
$6.72 million $64,912
Jul 17, 4 AM $0.0000112
+0.05%
$7.76 million $105,696
Jul 17, 3 AM $0.0000112
+0.14%
$7.75 million $106,262
Jul 17, 2 AM $0.0000112
-1.06%
$7.74 million $106,388
Jul 17, 1 AM $0.0000113
-0.32%
$7.82 million $106,515
Jul 17, 12 AM $0.0000114
-9.89%
$7.85 million $103,612
Jul 16, 11 PM $0.0000126
-0.85%
$8.71 million $50,925
Jul 16, 10 PM $0.0000127
+13.25%
$8.78 million $48,853
Jul 16, 9 PM $0.0000112
-0.54%
$7.75 million $108,323
Jul 16, 8 PM $0.0000113
+12.44%
$7.8 million $109,889
Jul 16, 7 PM $0.00001
-0.03%
$6.93 million $68,303
Jul 16, 6 PM $0.0000101
+0.06%
$6.95 million $68,480
Jul 16, 5 PM $0.0000101
+0.07%
$6.94 million $69,022
Jul 16, 4 PM $0.0000101
-0.25%
$6.94 million $68,442
Jul 16, 3 PM $0.0000101
+0.21%
$6.96 million $67,889
Jul 16, 2 PM $0.0000101
-0.31%
$6.94 million $67,861
Jul 16, 1 PM $0.0000101
+0.68%
$6.96 million $67,671
Jul 16, 12 PM $0.00001
-0.58%
$6.92 million $66,816
Jul 16, 11 AM $0.0000101
-0.22%
$6.96 million $66,495
Jul 16, 10 AM $0.0000101
-0.22%
$6.97 million $66,089
Jul 16, 9 AM $0.0000101
-22.86%
$6.97 million $65,286
Jul 16, 8 AM $0.0000131
+16.16%
$9.04 million $43,141
Jul 16, 7 AM $0.0000113
+0.05%
$7.78 million $106,154
Jul 16, 6 AM $0.0000113
+0.13%
$7.78 million $106,043
Jul 16, 5 AM $0.0000113
+0.20%
$7.77 million $107,638
Jul 16, 4 AM $0.0000112
+0.14%
$7.74 million $109,471
Jul 16, 3 AM $0.0000112
+0.16%
$7.75 million $110,807
Jul 16, 2 AM $0.0000112
+11.79%
$7.73 million $111,173
Jul 16, 1 AM $0.0000112
-1.04%
$7.73 million $110,608
Jul 16, 12 AM $0.0000113
-8.61%
$7.81 million $101,324
Jul 15, 11 PM $0.0000124
+10.87%
$8.56 million $55,074
Jul 15, 10 PM $0.0000112
+0.69%
$7.72 million $98,525
Jul 15, 9 PM $0.0000111
-11.09%
$7.66 million $109,226
Jul 15, 8 PM $0.0000125
-4.63%
$8.62 million $53,491
Jul 15, 7 PM $0.0000131
+0.00%
$9.04 million $43,338
Jul 15, 6 PM $0.0000131
+0.02%
$9.04 million $43,185
Jul 15, 5 PM $0.0000131
-0.01%
$9.03 million $43,258
Jul 15, 4 PM $0.0000131
+0.01%
$9.03 million $43,173
Jul 15, 3 PM $0.0000131
+0.01%
$9.03 million $43,139
Jul 15, 2 PM $0.0000131
-0.02%
$9.03 million $42,995
Jul 15, 1 PM $0.0000129
-1.31%
$8.91 million $45,540
Jul 15, 12 PM $0.0000131
+0.00%
$9.03 million $42,981
Jul 15, 11 AM $0.0000131
+0.00%
$9.03 million $43,099
Jul 15, 10 AM $0.0000129
-1.25%
$8.92 million $45,729
Jul 15, 9 AM $0.0000131
+0.00%
$9.03 million $43,294
Jul 15, 8 AM $0.0000131
+16.31%
$9.03 million $43,502
Jul 15, 7 AM $0.0000113
+10.57%
$7.77 million $109,807
Jul 15, 6 AM $0.0000102
-9.68%
$7.02 million $66,261