X Empire Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0000135
-4.72%
$ 9.32 million $ 345,318
Mar 11, 9 PM $ 0.0000142
+4.89%
$ 9.79 million $ 284,064
Mar 11, 8 PM $ 0.0000135
-0.48%
$ 9.33 million $ 341,448
Mar 11, 7 PM $ 0.0000136
+0.49%
$ 9.38 million $ 341,173
Mar 11, 6 PM $ 0.0000135
+1.21%
$ 9.33 million $ 340,565
Mar 11, 5 PM $ 0.0000134
+1.78%
$ 9.22 million $ 336,314
Mar 11, 4 PM $ 0.0000131
+0.04%
$ 9.07 million $ 337,070
Mar 11, 3 PM $ 0.0000131
-0.22%
$ 9.07 million $ 335,267
Mar 11, 2 PM $ 0.0000132
+0.75%
$ 9.09 million $ 334,775
Mar 11, 1 PM $ 0.0000131
-2.97%
$ 9.02 million $ 330,890
Mar 11, 12 PM $ 0.0000135
+1.60%
$ 9.3 million $ 326,841
Mar 11, 11 AM $ 0.0000133
-0.28%
$ 9.15 million $ 325,392
Mar 11, 10 AM $ 0.0000133
+2.20%
$ 9.18 million $ 328,989
Mar 11, 9 AM $ 0.000013
-1.81%
$ 8.98 million $ 327,318
Mar 11, 8 AM $ 0.0000133
+1.95%
$ 9.15 million $ 330,010
Mar 11, 7 AM $ 0.000013
-0.26%
$ 8.97 million $ 322,376
Mar 11, 6 AM $ 0.000013
+1.98%
$ 8.99 million $ 319,124
Mar 11, 5 AM $ 0.0000128
-0.99%
$ 8.82 million $ 315,143
Mar 11, 4 AM $ 0.0000129
-0.53%
$ 8.91 million $ 321,424
Mar 11, 3 AM $ 0.000013
-0.04%
$ 8.95 million $ 322,858
Mar 11, 2 AM $ 0.000013
-0.05%
$ 8.96 million $ 325,476
Mar 11, 1 AM $ 0.000013
-0.06%
$ 8.96 million $ 326,176
Mar 11, 12 AM $ 0.000013
+0.91%
$ 8.97 million $ 327,769
Mar 10, 11 PM $ 0.0000129
-0.47%
$ 8.88 million $ 330,275
Mar 10, 10 PM $ 0.0000129
-0.59%
$ 8.93 million $ 333,191
Mar 10, 9 PM $ 0.000013
-1.54%
$ 8.98 million $ 333,640
Mar 10, 8 PM $ 0.0000132
+0.66%
$ 9.12 million $ 326,150
Mar 10, 7 PM $ 0.0000131
-1.57%
$ 9.06 million $ 327,352
Mar 10, 6 PM $ 0.0000133
-1.12%
$ 9.2 million $ 341,726
Mar 10, 5 PM $ 0.0000135
-0.03%
$ 9.31 million $ 342,351
Mar 10, 4 PM $ 0.0000135
+0.23%
$ 9.31 million $ 345,951
Mar 10, 3 PM $ 0.0000135
+0.69%
$ 9.29 million $ 354,065
Mar 10, 2 PM $ 0.0000134
-0.27%
$ 9.23 million $ 370,495
Mar 10, 1 PM $ 0.0000134
-0.12%
$ 9.25 million $ 403,287
Mar 10, 12 PM $ 0.0000134
-0.52%
$ 9.26 million $ 425,749
Mar 10, 11 AM $ 0.0000135
-1.53%
$ 9.31 million $ 423,471
Mar 10, 10 AM $ 0.0000137
+1.05%
$ 9.46 million $ 423,508
Mar 10, 9 AM $ 0.0000136
+0.31%
$ 9.36 million $ 422,475
Mar 10, 8 AM $ 0.0000135
+1.70%
$ 9.33 million $ 419,471
Mar 10, 7 AM $ 0.0000133
-0.45%
$ 9.17 million $ 417,075
Mar 10, 6 AM $ 0.0000133
+1.07%
$ 9.15 million $ 435,585
Mar 10, 5 AM $ 0.0000131
+1.31%
$ 9.06 million $ 435,417
Mar 10, 4 AM $ 0.000013
+0.71%
$ 8.94 million $ 426,900
Mar 10, 3 AM $ 0.0000129
+0.38%
$ 8.88 million $ 426,412
Mar 10, 2 AM $ 0.0000128
-0.15%
$ 8.84 million $ 424,783
Mar 10, 1 AM $ 0.0000128
-0.06%
$ 8.86 million $ 423,445
Mar 10, 12 AM $ 0.0000128
-0.02%
$ 8.86 million $ 420,064
Mar 9, 11 PM $ 0.0000128
-0.84%
$ 8.86 million $ 418,128
Mar 9, 10 PM $ 0.000013
+0.00%
$ 8.94 million $ 416,708
Mar 9, 9 PM $ 0.000013
-0.55%
$ 8.94 million $ 414,748