X Empire Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
11:27 PM $ 0.0000125
+0.03%
$ 8.64 million $ 147,533
11:26 PM $ 0.0000125
+0.19%
$ 8.64 million $ 147,230
11:25 PM $ 0.0000125
-0.17%
$ 8.64 million $ 147,160
11:24 PM $ 0.0000125
+0.03%
$ 8.63 million $ 147,114
11:23 PM $ 0.0000125
-0.33%
$ 8.63 million $ 147,114
11:22 PM $ 0.0000126
-0.18%
$ 8.63 million $ 146,905
11:21 PM $ 0.0000126
+0.21%
$ 8.63 million $ 146,726
11:20 PM $ 0.0000125
+0.00%
$ 8.63 million $ 146,688
11:19 PM $ 0.0000125
+0.06%
$ 8.66 million $ 146,648
11:18 PM $ 0.0000125
+0.46%
$ 8.66 million $ 146,693
11:17 PM $ 0.0000125
-0.03%
$ 8.66 million $ 146,595
11:16 PM $ 0.0000125
+0.12%
$ 8.66 million $ 146,559
11:15 PM $ 0.0000125
-0.45%
$ 8.66 million $ 146,366
11:14 PM $ 0.0000125
-0.12%
$ 8.65 million $ 146,328
11:13 PM $ 0.0000125
+0.18%
$ 8.65 million $ 146,293
11:12 PM $ 0.0000125
-0.09%
$ 8.65 million $ 146,293
11:11 PM $ 0.0000125
-0.03%
$ 8.65 million $ 146,275
11:10 PM $ 0.0000125
+0.00%
$ 8.65 million $ 146,263
11:09 PM $ 0.0000125
-0.08%
$ 8.65 million $ 146,245
11:08 PM $ 0.0000125
+0.06%
$ 8.65 million $ 146,280
11:07 PM $ 0.0000125
-0.03%
$ 8.65 million $ 146,238
11:06 PM $ 0.0000125
+0.02%
$ 8.65 million $ 146,151
11:05 PM $ 0.0000125
-0.06%
$ 8.65 million $ 146,126
11:04 PM $ 0.0000125
+0.12%
$ 8.66 million $ 146,743
11:03 PM $ 0.0000125
-0.06%
$ 8.66 million $ 147,274
11:02 PM $ 0.0000125
+0.03%
$ 8.66 million $ 147,362
11:01 PM $ 0.0000125
-0.10%
$ 8.66 million $ 147,352
11:00 PM $ 0.0000125
-0.72%
$ 8.66 million $ 147,352
10:59 PM $ 0.0000125
-0.05%
$ 8.65 million $ 147,057
10:58 PM $ 0.0000125
+0.03%
$ 8.65 million $ 147,035
10:57 PM $ 0.0000125
+0.06%
$ 8.65 million $ 147,428
10:56 PM $ 0.0000125
-0.03%
$ 8.65 million $ 147,428
10:55 PM $ 0.0000125
-0.06%
$ 8.65 million $ 147,496
10:54 PM $ 0.0000125
+0.02%
$ 8.65 million $ 147,625
10:53 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,844
10:52 PM $ 0.0000125
+0.06%
$ 8.65 million $ 147,978
10:51 PM $ 0.0000125
-0.09%
$ 8.65 million $ 148,311
10:50 PM $ 0.0000125
+0.03%
$ 8.65 million $ 148,652
10:49 PM $ 0.0000125
-0.04%
$ 8.65 million $ 148,652
10:48 PM $ 0.0000125
+0.03%
$ 8.65 million $ 148,784
10:47 PM $ 0.0000125
+0.03%
$ 8.65 million $ 148,765
10:46 PM $ 0.0000125
-0.47%
$ 8.65 million $ 148,755
10:45 PM $ 0.0000126
+0.03%
$ 8.65 million $ 148,708
10:44 PM $ 0.0000126
+0.37%
$ 8.69 million $ 148,678
10:43 PM $ 0.0000125
+0.00%
$ 8.69 million $ 148,613
10:42 PM $ 0.0000125
+0.00%
$ 8.69 million $ 148,618
10:41 PM $ 0.0000125
+0.00%
$ 8.69 million $ 148,618
10:40 PM $ 0.0000126
+0.00%
$ 8.69 million $ 148,623
10:39 PM $ 0.0000126
-0.06%
$ 8.69 million $ 148,623
10:38 PM $ 0.0000126
+0.00%
$ 8.69 million $ 148,699