X Empire Historical Data

X Page 19
Download
Date Close Price change Market cap Trading volume
10:06 PM $ 0.0000126
-0.27%
$ 8.67 million $ 342,238
10:05 PM $ 0.0000126
-0.15%
$ 8.67 million $ 342,182
10:04 PM $ 0.0000126
-0.03%
$ 8.71 million $ 342,626
10:03 PM $ 0.0000126
+0.01%
$ 8.71 million $ 342,646
10:02 PM $ 0.0000126
+0.01%
$ 8.71 million $ 342,625
10:01 PM $ 0.0000126
-0.14%
$ 8.71 million $ 342,272
10:00 PM $ 0.0000126
-0.18%
$ 8.71 million $ 342,897
9:59 PM $ 0.0000127
+0.01%
$ 8.74 million $ 342,897
9:58 PM $ 0.0000127
+0.00%
$ 8.74 million $ 343,173
9:57 PM $ 0.0000127
+0.04%
$ 8.74 million $ 343,194
9:56 PM $ 0.0000127
+0.00%
$ 8.74 million $ 343,187
9:55 PM $ 0.0000127
+0.02%
$ 8.74 million $ 343,058
9:54 PM $ 0.0000127
+0.01%
$ 8.73 million $ 342,882
9:53 PM $ 0.0000127
-0.03%
$ 8.73 million $ 343,137
9:52 PM $ 0.0000127
+0.05%
$ 8.73 million $ 343,140
9:51 PM $ 0.0000126
-0.03%
$ 8.73 million $ 343,009
9:50 PM $ 0.0000127
+0.01%
$ 8.73 million $ 342,996
9:49 PM $ 0.0000127
+0.02%
$ 8.73 million $ 342,804
9:48 PM $ 0.0000126
+0.00%
$ 8.73 million $ 342,810
9:47 PM $ 0.0000126
+0.07%
$ 8.73 million $ 342,815
9:46 PM $ 0.0000126
-0.03%
$ 8.73 million $ 342,666
9:45 PM $ 0.0000126
+0.24%
$ 8.73 million $ 342,666
9:44 PM $ 0.0000126
-0.03%
$ 8.7 million $ 342,179
9:43 PM $ 0.0000126
+0.00%
$ 8.7 million $ 342,150
9:42 PM $ 0.0000126
+0.00%
$ 8.7 million $ 342,118
9:41 PM $ 0.0000126
-0.01%
$ 8.7 million $ 342,092
9:40 PM $ 0.0000126
+0.01%
$ 8.7 million $ 341,899
9:39 PM $ 0.0000126
-0.03%
$ 8.7 million $ 342,023
9:38 PM $ 0.0000126
+0.10%
$ 8.7 million $ 341,918
9:37 PM $ 0.0000126
-0.10%
$ 8.7 million $ 341,948
9:36 PM $ 0.0000126
-0.05%
$ 8.7 million $ 341,836
9:35 PM $ 0.0000126
-0.10%
$ 8.7 million $ 341,218
9:34 PM $ 0.0000126
+0.00%
$ 8.72 million $ 341,615
9:33 PM $ 0.0000126
-0.01%
$ 8.72 million $ 341,617
9:32 PM $ 0.0000126
+0.07%
$ 8.72 million $ 341,608
9:31 PM $ 0.0000126
+0.01%
$ 8.72 million $ 341,570
9:30 PM $ 0.0000126
+0.09%
$ 8.72 million $ 341,559
9:29 PM $ 0.0000126
+0.00%
$ 8.71 million $ 341,145
9:28 PM $ 0.0000126
+0.04%
$ 8.71 million $ 341,045
9:27 PM $ 0.0000126
-0.04%
$ 8.71 million $ 341,036
9:26 PM $ 0.0000126
-0.01%
$ 8.71 million $ 340,764
9:25 PM $ 0.0000126
+0.01%
$ 8.71 million $ 340,764
9:24 PM $ 0.0000126
-0.04%
$ 8.71 million $ 340,792
9:23 PM $ 0.0000126
+0.00%
$ 8.71 million $ 340,583
9:22 PM $ 0.0000126
-0.01%
$ 8.71 million $ 340,593
9:21 PM $ 0.0000126
+0.05%
$ 8.71 million $ 340,604
9:20 PM $ 0.0000126
-0.09%
$ 8.71 million $ 340,165
9:19 PM $ 0.0000126
-0.01%
$ 8.72 million $ 340,279
9:18 PM $ 0.0000126
+0.01%
$ 8.72 million $ 340,237
9:17 PM $ 0.0000126
+0.04%
$ 8.72 million $ 340,202