X Empire Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.0000489
-9.50%
$33.25 million $8.78 million
Aug 18 $0.0000554
+5.00%
$37.31 million $21.4 million
Aug 11 $0.0000527
-7.32%
$36.37 million $20.31 million
Aug 4 $0.0000564
+5.84%
$39.26 million $28.73 million
Jul 28 $0.0000507
-17.98%
$36.75 million $27.88 million
Jul 21 $0.000059
-9.97%
$42.67 million $29.55 million
Jul 14 $0.0000615
+4.07%
$45.22 million $29.7 million
Jul 7 $0.0000569
+25.78%
$40.79 million $114.4 million
Jun 30 $0.0000439
-21.84%
$31.24 million $115.5 million
Jun 23 $0.0000544
+4.00%
$38.72 million $85.96 million
Jun 16 $0.0000539
-7.91%
$36.07 million $121.04 million
Jun 9 $0.0000591
-19.87%
$40.37 million $109.57 million
Jun 2 $0.0000739
-4.34%
$50.89 million $306.12 million
May 26 $0.0000773
-10.72%
$53.31 million $335.32 million
May 19 $0.0000856
-6.11%
$59.71 million $306.89 million
May 12 $0.0000821
-26.10%
$62.96 million $374.01 million
May 5 $0.000106
+49.24%
$76.72 million $374.89 million
Apr 28 $0.0000729
-3.06%
$49.18 million $277.61 million
Apr 21 $0.0000752
+10.57%
$51.92 million $403.01 million
Apr 14 $0.0000673
-2.36%
$46.95 million $333.13 million
Apr 7 $0.0000751
+25.91%
$48.09 million $391.02 million
Mar 31 $0.0000692
-16.05%
$41.14 million $436.62 million
Mar 24 $0.0000658
-25.15%
$56.87 million $403.24 million
Mar 17 $0.0000965
+131.28%
$60.69 million $1.32 billion
Mar 10 $0.0000443
+5.84%
$28.8 million $238.23 million
Mar 3 $0.000047
-20.49%
$28.87 million $275.36 million
Feb 24 $0.0000591
-3.54%
$40.77 million $345.36 million
Feb 17 $0.0000628
+1.42%
$42.26 million $285.77 million
Feb 10 $0.0000608
+4.92%
$42.74 million $262.18 million
Feb 3 $0.0000585
-12.84%
$39.98 million $295.41 million
Jan 27 $0.0000671
-33.88%
$46.28 million $368.99 million
Jan 20 $0.000104
-7.48%
$70.22 million $369.75 million
Jan 13 $0.000136
-0.64%
$77.68 million $576.17 million
Jan 6 $0.000139
-17.25%
$94.59 million $648.62 million
Dec 30 $0.000164
+6.31%
$115.76 million $697.65 million
Dec 23 $0.000163
+4.45%
$106.46 million $718.27 million
Dec 16 $0.000149
-29.94%
$107.87 million $716.77 million
Dec 9 $0.000206
-31.78%
$146.4 million $1.06 billion
Dec 2 $0.000271
+24.65%
$208.31 million $910.93 million
Nov 25 $0.000218
+3.59%
$150.11 million $937.61 million
Nov 18 $0.000215
-8.29%
$145.01 million $1.04 billion
Nov 11 $0.000256
-41.71%
$161.87 million $3.05 billion
Nov 4 $0.000276
+685.17%
$303.14 million $1.11 billion
Oct 28 $0.0000352
-41.91%
$24.29 million $136.46 million
Oct 21 $0.0000548
-22.82%
$42.16 million $378,352
Download