X Empire Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0000544
+4.00%
$ 38.72 million $ 85.96 million
Jun 16 $ 0.0000539
-7.91%
$ 36.07 million $ 121.04 million
Jun 9 $ 0.0000591
-19.87%
$ 40.37 million $ 109.57 million
Jun 2 $ 0.0000739
-4.34%
$ 50.89 million $ 306.12 million
May 26 $ 0.0000773
-10.72%
$ 53.31 million $ 335.32 million
May 19 $ 0.0000856
-6.11%
$ 59.71 million $ 306.89 million
May 12 $ 0.0000821
-26.10%
$ 62.96 million $ 374.01 million
May 5 $ 0.000106
+49.24%
$ 76.72 million $ 374.89 million
Apr 28 $ 0.0000729
-3.06%
$ 49.18 million $ 277.61 million
Apr 21 $ 0.0000752
+10.57%
$ 51.92 million $ 403.01 million
Apr 14 $ 0.0000673
-2.36%
$ 46.95 million $ 333.13 million
Apr 7 $ 0.0000751
+25.91%
$ 48.09 million $ 391.02 million
Mar 31 $ 0.0000692
-16.05%
$ 41.14 million $ 436.62 million
Mar 24 $ 0.0000658
-25.15%
$ 56.87 million $ 403.24 million
Mar 17 $ 0.0000965
+131.28%
$ 60.69 million $ 1.32 billion
Mar 10 $ 0.0000443
+5.84%
$ 28.8 million $ 238.23 million
Mar 3 $ 0.000047
-20.49%
$ 28.87 million $ 275.36 million
Feb 24 $ 0.0000591
-3.54%
$ 40.77 million $ 345.36 million
Feb 17 $ 0.0000628
+1.42%
$ 42.26 million $ 285.77 million
Feb 10 $ 0.0000608
+4.92%
$ 42.74 million $ 262.18 million
Feb 3 $ 0.0000585
-12.84%
$ 39.98 million $ 295.41 million
Jan 27 $ 0.0000671
-33.88%
$ 46.28 million $ 368.99 million
Jan 20 $ 0.000104
-7.48%
$ 70.22 million $ 369.75 million
Jan 13 $ 0.000136
-0.64%
$ 77.68 million $ 576.17 million
Jan 6 $ 0.000139
-17.25%
$ 94.59 million $ 648.62 million
Dec 30 $ 0.000164
+6.31%
$ 115.76 million $ 697.65 million
Dec 23 $ 0.000163
+4.45%
$ 106.46 million $ 718.27 million
Dec 16 $ 0.000149
-29.94%
$ 107.87 million $ 716.77 million
Dec 9 $ 0.000206
-31.78%
$ 146.4 million $ 1.06 billion
Dec 2 $ 0.000271
+24.65%
$ 208.31 million $ 910.93 million
Nov 25 $ 0.000218
+3.59%
$ 150.11 million $ 937.61 million
Nov 18 $ 0.000215
-8.29%
$ 145.01 million $ 1.04 billion
Nov 11 $ 0.000256
-41.71%
$ 161.87 million $ 3.05 billion
Nov 4 $ 0.000276
+685.17%
$ 303.14 million $ 1.11 billion
Oct 28 $ 0.0000352
-41.91%
$ 24.29 million $ 136.46 million
Oct 21 $ 0.0000548
-22.82%
$ 42.16 million $ 378,352
Download