X Empire Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $0.0000113
-1.00%
$7.78 million $108,806
Jul 15, 4 AM $0.0000114
-0.39%
$7.84 million $109,623
Jul 15, 3 AM $0.0000114
+0.63%
$7.87 million $108,781
Jul 15, 2 AM $0.0000113
+9.91%
$7.82 million $108,558
Jul 15, 1 AM $0.0000103
-9.03%
$7.12 million $64,779
Jul 15, 12 AM $0.0000113
-0.57%
$7.83 million $108,309
Jul 14, 11 PM $0.0000114
+0.13%
$7.85 million $107,336
Jul 14, 10 PM $0.0000114
-0.46%
$7.84 million $108,040
Jul 14, 9 PM $0.0000114
+0.12%
$7.83 million $107,679
Jul 14, 8 PM $0.0000113
-0.70%
$7.82 million $108,709
Jul 14, 7 PM $0.0000129
+0.00%
$8.89 million $43,112
Jul 14, 6 PM $0.0000129
+0.02%
$8.89 million $43,216
Jul 14, 5 PM $0.0000129
+0.00%
$8.89 million $43,501
Jul 14, 4 PM $0.0000125
-2.98%
$8.63 million $51,920
Jul 14, 3 PM $0.0000129
-0.01%
$8.89 million $43,444
Jul 14, 2 PM $0.0000129
+0.00%
$8.89 million $43,119
Jul 14, 1 PM $0.0000129
+0.06%
$8.89 million $43,204
Jul 14, 12 PM $0.0000129
+0.01%
$8.89 million $43,059
Jul 14, 11 AM $0.0000129
-0.06%
$8.89 million $42,968
Jul 14, 10 AM $0.0000129
-0.07%
$8.89 million $42,921
Jul 14, 9 AM $0.0000129
+0.00%
$8.89 million $42,811
Jul 14, 8 AM $0.0000129
+15.31%
$8.89 million $42,459
Jul 14, 7 AM $0.0000112
+0.03%
$7.71 million $110,535
Jul 14, 6 AM $0.0000112
-0.06%
$7.71 million $111,505
Jul 14, 5 AM $0.0000112
+0.52%
$7.71 million $110,724
Jul 14, 4 AM $0.0000111
-1.05%
$7.67 million $107,584
Jul 14, 3 AM $0.0000112
-0.02%
$7.75 million $106,998
Jul 14, 2 AM $0.0000112
+0.03%
$7.76 million $106,564
Jul 14, 1 AM $0.0000112
-0.01%
$7.75 million $106,849
Jul 14, 12 AM $0.0000112
-8.77%
$7.75 million $107,291
Jul 13, 11 PM $0.0000123
+0.07%
$8.5 million $52,630
Jul 13, 10 PM $0.0000123
+9.59%
$8.49 million $52,451
Jul 13, 9 PM $0.0000112
-9.16%
$7.75 million $106,615
Jul 13, 8 PM $0.0000124
+8.39%
$8.53 million $51,932
Jul 13, 7 PM $0.0000129
+0.00%
$8.9 million $41,461
Jul 13, 6 PM $0.0000129
+0.02%
$8.9 million $41,332
Jul 13, 5 PM $0.0000129
+24.67%
$8.89 million $41,304
Jul 13, 4 PM $0.0000103
-0.01%
$7.13 million $67,268
Jul 13, 3 PM $0.0000103
+0.33%
$7.13 million $66,574
Jul 13, 2 PM $0.0000103
-0.57%
$7.11 million $65,939
Jul 13, 1 PM $0.0000104
+0.18%
$7.15 million $65,664
Jul 13, 12 PM $0.0000103
-0.25%
$7.14 million $66,968
Jul 13, 11 AM $0.0000104
-0.14%
$7.16 million $67,798
Jul 13, 10 AM $0.0000104
+0.09%
$7.17 million $69,804
Jul 13, 9 AM $0.0000104
-0.09%
$7.16 million $70,076
Jul 13, 8 AM $0.0000104
-1.28%
$7.16 million $70,350
Jul 13, 7 AM $0.0000105
+0.10%
$7.25 million $70,378
Jul 13, 6 AM $0.0000105
-0.01%
$7.24 million $69,784
Jul 13, 5 AM $0.0000105
+0.03%
$7.25 million $70,107
Jul 13, 4 AM $0.0000105
-0.55%
$7.25 million $70,549