X Empire Historical Data

X Page 20
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000126
+0.11%
$ 8.68 million $ 336,581
10:59 PM $ 0.0000126
-0.03%
$ 8.67 million $ 336,368
10:58 PM $ 0.0000126
+0.00%
$ 8.67 million $ 336,358
10:57 PM $ 0.0000126
+0.04%
$ 8.67 million $ 336,345
10:56 PM $ 0.0000126
+0.01%
$ 8.67 million $ 337,079
10:55 PM $ 0.0000126
-0.11%
$ 8.67 million $ 337,028
10:54 PM $ 0.0000126
+0.08%
$ 8.68 million $ 337,028
10:53 PM $ 0.0000126
-0.03%
$ 8.68 million $ 337,029
10:52 PM $ 0.0000126
-0.01%
$ 8.68 million $ 336,999
10:51 PM $ 0.0000126
+0.01%
$ 8.68 million $ 337,842
10:50 PM $ 0.0000126
-0.01%
$ 8.68 million $ 337,861
10:49 PM $ 0.0000126
+0.04%
$ 8.68 million $ 337,829
10:48 PM $ 0.0000126
-0.01%
$ 8.68 million $ 337,872
10:47 PM $ 0.0000126
-0.03%
$ 8.68 million $ 337,880
10:46 PM $ 0.0000126
+0.04%
$ 8.68 million $ 338,552
10:45 PM $ 0.0000126
-0.04%
$ 8.68 million $ 338,516
10:44 PM $ 0.0000126
-0.01%
$ 8.68 million $ 338,554
10:43 PM $ 0.0000126
+0.00%
$ 8.68 million $ 338,584
10:42 PM $ 0.0000126
+0.04%
$ 8.68 million $ 338,649
10:41 PM $ 0.0000126
-0.02%
$ 8.68 million $ 339,139
10:40 PM $ 0.0000126
-0.01%
$ 8.68 million $ 339,144
10:39 PM $ 0.0000126
+0.00%
$ 8.67 million $ 339,104
10:38 PM $ 0.0000126
+0.01%
$ 8.67 million $ 339,102
10:37 PM $ 0.0000126
-0.01%
$ 8.67 million $ 339,131
10:36 PM $ 0.0000126
+0.04%
$ 8.67 million $ 339,131
10:35 PM $ 0.0000126
-0.01%
$ 8.67 million $ 339,946
10:34 PM $ 0.0000126
+0.00%
$ 8.67 million $ 339,940
10:33 PM $ 0.0000126
+0.03%
$ 8.67 million $ 339,938
10:32 PM $ 0.0000126
-0.04%
$ 8.67 million $ 339,939
10:31 PM $ 0.0000126
+0.05%
$ 8.67 million $ 340,897
10:30 PM $ 0.0000126
+0.02%
$ 8.67 million $ 340,924
10:29 PM $ 0.0000126
-0.02%
$ 8.67 million $ 340,836
10:28 PM $ 0.0000126
+0.00%
$ 8.67 million $ 340,667
10:27 PM $ 0.0000126
-0.05%
$ 8.67 million $ 340,658
10:26 PM $ 0.0000126
-0.01%
$ 8.67 million $ 341,397
10:25 PM $ 0.0000126
-0.12%
$ 8.67 million $ 341,397
10:24 PM $ 0.0000126
+0.00%
$ 8.68 million $ 341,756
10:23 PM $ 0.0000126
+0.00%
$ 8.68 million $ 341,631
10:22 PM $ 0.0000126
+0.00%
$ 8.68 million $ 341,607
10:21 PM $ 0.0000126
+0.00%
$ 8.68 million $ 342,127
10:20 PM $ 0.0000126
+0.08%
$ 8.68 million $ 342,238
10:19 PM $ 0.0000126
+0.00%
$ 8.68 million $ 341,986
10:18 PM $ 0.0000126
+0.01%
$ 8.68 million $ 342,000
10:17 PM $ 0.0000126
+0.04%
$ 8.68 million $ 342,000
10:16 PM $ 0.0000126
-0.03%
$ 8.68 million $ 342,148
10:15 PM $ 0.0000126
-0.27%
$ 8.68 million $ 342,153
10:14 PM $ 0.0000126
-0.01%
$ 8.7 million $ 343,128
10:13 PM $ 0.0000126
-0.03%
$ 8.7 million $ 343,349
10:12 PM $ 0.0000126
+0.01%
$ 8.7 million $ 343,444
10:11 PM $ 0.0000126
+0.03%
$ 8.7 million $ 343,611