X Empire Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $0.0000105
-0.55%
$7.25 million $70,549
Jul 13, 3 AM $0.0000106
-0.09%
$7.29 million $69,870
Jul 13, 2 AM $0.0000106
-0.25%
$7.3 million $69,669
Jul 13, 1 AM $0.0000106
-0.02%
$7.3 million $69,870
Jul 13, 12 AM $0.0000106
+0.16%
$7.32 million $70,044
Jul 12, 11 PM $0.0000106
-7.63%
$7.31 million $71,016
Jul 12, 10 PM $0.0000115
-0.13%
$7.91 million $113,996
Jul 12, 9 PM $0.0000115
+0.11%
$7.92 million $113,820
Jul 12, 8 PM $0.0000115
+0.03%
$7.91 million $113,650
Jul 12, 7 PM $0.0000115
-0.12%
$7.91 million $115,288
Jul 12, 6 PM $0.0000115
+0.11%
$7.92 million $115,449
Jul 12, 5 PM $0.0000115
+0.06%
$7.91 million $115,465
Jul 12, 4 PM $0.0000115
+0.04%
$7.91 million $114,472
Jul 12, 3 PM $0.0000115
-0.03%
$7.9 million $115,046
Jul 12, 2 PM $0.0000115
+0.04%
$7.91 million $115,297
Jul 12, 1 PM $0.0000115
-0.69%
$7.9 million $115,815
Jul 12, 12 PM $0.0000115
+0.45%
$7.96 million $115,684
Jul 12, 11 AM $0.0000115
+0.64%
$7.92 million $114,886
Jul 12, 10 AM $0.0000114
-1.01%
$7.87 million $121,788
Jul 12, 9 AM $0.0000115
+1.10%
$7.95 million $121,527
Jul 12, 8 AM $0.0000114
+0.04%
$7.87 million $121,245
Jul 12, 7 AM $0.0000114
+0.08%
$7.86 million $123,333
Jul 12, 6 AM $0.0000114
+0.08%
$7.86 million $123,054
Jul 12, 5 AM $0.0000114
+0.61%
$7.85 million $123,383
Jul 12, 4 AM $0.0000113
-0.02%
$7.8 million $123,687
Jul 12, 3 AM $0.0000113
+0.75%
$7.81 million $123,865
Jul 12, 2 AM $0.0000112
-0.58%
$7.75 million $125,815
Jul 12, 1 AM $0.0000113
+0.60%
$7.79 million $126,241
Jul 12, 12 AM $0.0000112
-1.31%
$7.75 million $126,610
Jul 11, 11 PM $0.0000114
-0.20%
$7.85 million $124,169
Jul 11, 10 PM $0.0000114
+7.44%
$7.86 million $123,491
Jul 11, 9 PM $0.0000106
-6.84%
$7.32 million $80,995
Jul 11, 8 PM $0.0000114
-0.43%
$7.86 million $123,670
Jul 11, 7 PM $0.0000114
-0.04%
$7.89 million $121,936
Jul 11, 6 PM $0.0000114
-0.12%
$7.9 million $121,580
Jul 11, 5 PM $0.0000115
+0.25%
$7.91 million $120,702
Jul 11, 4 PM $0.0000114
-0.14%
$7.89 million $122,895
Jul 11, 3 PM $0.0000114
+0.05%
$7.9 million $123,342
Jul 11, 2 PM $0.0000114
-0.16%
$7.89 million $124,603
Jul 11, 1 PM $0.0000115
+0.10%
$7.91 million $124,151
Jul 11, 12 PM $0.0000114
+0.16%
$7.9 million $124,487
Jul 11, 11 AM $0.0000114
-0.31%
$7.89 million $124,323
Jul 11, 10 AM $0.0000115
+0.18%
$7.92 million $115,306
Jul 11, 9 AM $0.0000115
+0.81%
$7.9 million $114,976
Jul 11, 8 AM $0.0000114
+0.09%
$7.84 million $114,559
Jul 11, 7 AM $0.0000114
+0.03%
$7.83 million $112,954
Jul 11, 6 AM $0.0000113
+0.00%
$7.83 million $113,341
Jul 11, 5 AM $0.0000113
-0.08%
$7.83 million $113,604
Jul 11, 4 AM $0.0000114
-0.07%
$7.84 million $113,348
Jul 11, 3 AM $0.0000114
-0.07%
$7.84 million $112,932