X Empire Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0000125
+0.00%
$ 8.65 million $ 146,525
12:10 AM $ 0.0000125
+0.03%
$ 8.65 million $ 146,526
12:09 AM $ 0.0000125
+0.21%
$ 8.65 million $ 146,558
12:08 AM $ 0.0000125
-0.03%
$ 8.65 million $ 146,701
12:07 AM $ 0.0000125
-0.15%
$ 8.65 million $ 146,713
12:06 AM $ 0.0000125
-0.06%
$ 8.65 million $ 147,271
12:05 AM $ 0.0000125
+0.00%
$ 8.65 million $ 147,271
12:04 AM $ 0.0000125
+0.06%
$ 8.65 million $ 147,383
12:03 AM $ 0.0000125
+0.03%
$ 8.65 million $ 147,390
12:02 AM $ 0.0000125
+0.09%
$ 8.65 million $ 147,388
12:01 AM $ 0.0000125
-0.15%
$ 8.65 million $ 147,423
12:00 AM $ 0.0000125
+0.06%
$ 8.65 million $ 147,460
11:59 PM $ 0.0000125
-0.03%
$ 8.64 million $ 147,553
11:58 PM $ 0.0000125
+0.03%
$ 8.64 million $ 147,606
11:57 PM $ 0.0000125
-0.03%
$ 8.64 million $ 147,646
11:56 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,646
11:55 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,659
11:54 PM $ 0.0000125
+0.09%
$ 8.65 million $ 147,603
11:53 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,549
11:52 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,549
11:51 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,554
11:50 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,554
11:49 PM $ 0.0000125
-0.12%
$ 8.64 million $ 147,585
11:48 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,585
11:47 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,526
11:46 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,526
11:45 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,580
11:44 PM $ 0.0000125
+0.12%
$ 8.65 million $ 147,580
11:43 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,497
11:42 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,440
11:41 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,440
11:40 PM $ 0.0000125
+0.06%
$ 8.65 million $ 147,412
11:39 PM $ 0.0000125
+0.09%
$ 8.64 million $ 147,407
11:38 PM $ 0.0000125
-0.21%
$ 8.64 million $ 147,342
11:37 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,364
11:36 PM $ 0.0000125
-0.12%
$ 8.64 million $ 147,317
11:35 PM $ 0.0000126
+0.06%
$ 8.64 million $ 147,268
11:34 PM $ 0.0000125
-0.03%
$ 8.66 million $ 147,268
11:33 PM $ 0.0000125
-0.03%
$ 8.66 million $ 147,232
11:32 PM $ 0.0000126
+0.03%
$ 8.66 million $ 147,141
11:31 PM $ 0.0000125
+0.26%
$ 8.66 million $ 147,132
11:30 PM $ 0.0000125
-0.06%
$ 8.66 million $ 147,125
11:29 PM $ 0.0000125
+0.16%
$ 8.64 million $ 147,541
11:28 PM $ 0.0000125
-0.12%
$ 8.64 million $ 147,515
11:27 PM $ 0.0000125
+0.03%
$ 8.64 million $ 147,533
11:26 PM $ 0.0000125
+0.19%
$ 8.64 million $ 147,230
11:25 PM $ 0.0000125
-0.17%
$ 8.64 million $ 147,160
11:24 PM $ 0.0000125
+0.03%
$ 8.63 million $ 147,114
11:23 PM $ 0.0000125
-0.33%
$ 8.63 million $ 147,114
11:22 PM $ 0.0000126
-0.18%
$ 8.63 million $ 146,905