X Empire Historical Data

X Page 21
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0000126
+0.07%
$ 8.67 million $ 329,554
11:44 PM $ 0.0000126
-0.01%
$ 8.67 million $ 329,396
11:43 PM $ 0.0000126
+0.05%
$ 8.67 million $ 329,357
11:42 PM $ 0.0000126
-0.05%
$ 8.67 million $ 329,346
11:41 PM $ 0.0000126
+0.00%
$ 8.67 million $ 330,411
11:40 PM $ 0.0000126
+0.14%
$ 8.67 million $ 330,432
11:39 PM $ 0.0000125
-0.09%
$ 8.66 million $ 330,345
11:38 PM $ 0.0000126
+0.03%
$ 8.66 million $ 330,293
11:37 PM $ 0.0000126
+0.01%
$ 8.66 million $ 330,287
11:36 PM $ 0.0000126
-0.01%
$ 8.66 million $ 330,815
11:35 PM $ 0.0000126
-0.17%
$ 8.66 million $ 331,130
11:34 PM $ 0.0000126
+0.04%
$ 8.68 million $ 331,130
11:33 PM $ 0.0000126
+0.04%
$ 8.68 million $ 331,096
11:32 PM $ 0.0000126
-0.04%
$ 8.68 million $ 331,063
11:31 PM $ 0.0000126
+0.00%
$ 8.68 million $ 331,640
11:30 PM $ 0.0000126
+0.07%
$ 8.68 million $ 331,602
11:29 PM $ 0.0000126
+0.04%
$ 8.67 million $ 331,339
11:28 PM $ 0.0000126
-0.04%
$ 8.67 million $ 331,296
11:27 PM $ 0.0000126
+0.11%
$ 8.67 million $ 331,268
11:26 PM $ 0.0000126
-0.08%
$ 8.67 million $ 332,177
11:25 PM $ 0.0000126
+0.08%
$ 8.67 million $ 332,012
11:24 PM $ 0.0000126
-0.04%
$ 8.66 million $ 332,012
11:23 PM $ 0.0000126
+0.04%
$ 8.66 million $ 332,046
11:22 PM $ 0.0000126
-0.04%
$ 8.66 million $ 332,082
11:21 PM $ 0.0000126
+0.00%
$ 8.66 million $ 332,875
11:20 PM $ 0.0000126
-0.11%
$ 8.66 million $ 332,894
11:19 PM $ 0.0000126
+0.00%
$ 8.67 million $ 333,359
11:18 PM $ 0.0000126
+0.05%
$ 8.67 million $ 333,360
11:17 PM $ 0.0000126
+0.00%
$ 8.67 million $ 333,367
11:16 PM $ 0.0000126
-0.04%
$ 8.67 million $ 333,848
11:15 PM $ 0.0000126
-0.02%
$ 8.67 million $ 333,850
11:14 PM $ 0.0000126
-0.03%
$ 8.67 million $ 333,960
11:13 PM $ 0.0000126
+0.00%
$ 8.67 million $ 334,033
11:12 PM $ 0.0000126
+0.00%
$ 8.67 million $ 334,094
11:11 PM $ 0.0000126
+0.00%
$ 8.67 million $ 335,098
11:10 PM $ 0.0000126
+0.03%
$ 8.67 million $ 335,109
11:09 PM $ 0.0000126
-0.03%
$ 8.67 million $ 334,992
11:08 PM $ 0.0000126
+0.00%
$ 8.67 million $ 334,992
11:07 PM $ 0.0000126
+0.05%
$ 8.67 million $ 334,953
11:06 PM $ 0.0000126
-0.05%
$ 8.67 million $ 335,712
11:05 PM $ 0.0000126
-0.03%
$ 8.67 million $ 335,744
11:04 PM $ 0.0000126
-0.01%
$ 8.68 million $ 335,972
11:03 PM $ 0.0000126
+0.02%
$ 8.68 million $ 335,998
11:02 PM $ 0.0000126
-0.03%
$ 8.68 million $ 335,970
11:01 PM $ 0.0000126
-0.01%
$ 8.68 million $ 336,553
11:00 PM $ 0.0000126
+0.11%
$ 8.68 million $ 336,581
10:59 PM $ 0.0000126
-0.03%
$ 8.67 million $ 336,368
10:58 PM $ 0.0000126
+0.00%
$ 8.67 million $ 336,358
10:57 PM $ 0.0000126
+0.04%
$ 8.67 million $ 336,345
10:56 PM $ 0.0000126
+0.01%
$ 8.67 million $ 337,079