X Empire Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0000126
-0.11%
$ 8.72 million $ 326,752
Mar 5, 8 PM $ 0.0000126
-0.19%
$ 8.73 million $ 326,511
Mar 5, 7 PM $ 0.0000127
+1.00%
$ 8.75 million $ 327,658
Mar 5, 6 PM $ 0.0000125
+0.74%
$ 8.66 million $ 328,320
Mar 5, 5 PM $ 0.0000125
+0.34%
$ 8.59 million $ 325,900
Mar 5, 4 PM $ 0.0000124
-1.70%
$ 8.57 million $ 324,316
Mar 5, 3 PM $ 0.0000126
-0.10%
$ 8.71 million $ 330,846
Mar 5, 2 PM $ 0.0000126
+0.47%
$ 8.72 million $ 332,657
Mar 5, 1 PM $ 0.0000126
-0.84%
$ 8.68 million $ 343,281
Mar 5, 12 PM $ 0.0000127
+0.52%
$ 8.75 million $ 354,062
Mar 5, 11 AM $ 0.0000126
-0.11%
$ 8.71 million $ 353,424
Mar 5, 10 AM $ 0.0000126
+0.09%
$ 8.72 million $ 354,397
Mar 5, 9 AM $ 0.0000126
-0.20%
$ 8.71 million $ 359,589
Mar 5, 8 AM $ 0.0000127
-0.59%
$ 8.73 million $ 360,263
Mar 5, 7 AM $ 0.0000127
+0.40%
$ 8.78 million $ 357,931
Mar 5, 6 AM $ 0.0000127
+0.03%
$ 8.75 million $ 356,870
Mar 5, 5 AM $ 0.0000127
-1.02%
$ 8.74 million $ 355,965
Mar 5, 4 AM $ 0.0000128
-0.14%
$ 8.83 million $ 353,528
Mar 5, 3 AM $ 0.0000128
+0.13%
$ 8.85 million $ 354,595
Mar 5, 2 AM $ 0.0000128
+0.60%
$ 8.84 million $ 357,864
Mar 5, 1 AM $ 0.0000127
-0.20%
$ 8.78 million $ 355,413
Mar 5, 12 AM $ 0.0000128
+0.71%
$ 8.8 million $ 352,625
Mar 4, 11 PM $ 0.0000127
-0.77%
$ 8.74 million $ 354,720
Mar 4, 10 PM $ 0.0000128
-0.55%
$ 8.81 million $ 351,461
Mar 4, 9 PM $ 0.0000128
-0.23%
$ 8.85 million $ 352,990
Mar 4, 8 PM $ 0.0000129
-0.52%
$ 8.88 million $ 356,390
Mar 4, 7 PM $ 0.0000129
+1.18%
$ 8.92 million $ 355,841
Mar 4, 6 PM $ 0.0000128
+0.47%
$ 8.82 million $ 352,069
Mar 4, 5 PM $ 0.0000127
+0.05%
$ 8.78 million $ 349,367
Mar 4, 4 PM $ 0.0000128
+1.98%
$ -- $ 341,522
Mar 4, 1 PM $ 0.0000125
+0.12%
$ 8.64 million $ 320,663
Mar 4, 12 PM $ 0.0000125
+0.55%
$ 8.63 million $ 316,568
Mar 4, 11 AM $ 0.0000124
-0.19%
$ 8.59 million $ 313,736
Mar 4, 9 AM $ 0.0000125
+0.76%
$ 8.6 million $ 313,869
Mar 4, 8 AM $ 0.0000124
-0.31%
$ 8.53 million $ 313,275
Mar 4, 7 AM $ 0.0000124
+0.42%
$ 8.56 million $ 316,041
Mar 4, 6 AM $ 0.0000124
-0.40%
$ 8.52 million $ 317,516
Mar 4, 5 AM $ 0.0000124
-0.90%
$ 8.56 million $ 322,347
Mar 4, 4 AM $ 0.0000125
-0.57%
$ 8.64 million $ 326,724
Mar 4, 3 AM $ 0.0000126
-0.96%
$ 8.69 million $ 326,304
Mar 4, 2 AM $ 0.0000127
+0.26%
$ 8.77 million $ 326,323
Mar 4, 1 AM $ 0.0000127
-1.55%
$ 8.75 million $ 325,021
Mar 4, 12 AM $ 0.0000129
+1.00%
$ 8.89 million $ 327,434
Mar 3, 11 PM $ 0.0000128
+0.48%
$ 8.8 million $ 324,269
Mar 3, 10 PM $ 0.0000127
+0.68%
$ 8.76 million $ 323,690
Mar 3, 9 PM $ 0.0000126
+0.01%
$ 8.7 million $ 322,341
Mar 3, 8 PM $ 0.0000126
+0.01%
$ 8.7 million $ 320,311
Mar 3, 7 PM $ 0.0000126
+0.45%
$ 8.7 million $ 321,447
Mar 3, 6 PM $ 0.0000125
+1.18%
$ 8.65 million $ 322,225
Mar 3, 5 PM $ 0.0000124
-0.49%
$ 8.55 million $ 320,614