X Empire Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 AM $0.0000114
-0.07%
$7.84 million $112,932
Jul 11, 2 AM $0.0000114
+0.02%
$7.85 million $111,965
Jul 11, 1 AM $0.0000114
-0.06%
$7.85 million $110,599
Jul 11, 12 AM $0.0000114
-0.40%
$7.85 million $110,523
Jul 10, 11 PM $0.0000114
-0.09%
$7.88 million $112,211
Jul 10, 10 PM $0.0000114
+0.03%
$7.89 million $112,952
Jul 10, 9 PM $0.0000114
+8.55%
$7.89 million $113,260
Jul 10, 8 PM $0.0000105
-15.21%
$7.26 million $70,364
Jul 10, 7 PM $0.0000129
+22.74%
$8.89 million $43,376
Jul 10, 6 PM $0.0000105
-0.05%
$7.24 million $69,791
Jul 10, 5 PM $0.0000105
-0.01%
$7.25 million $70,893
Jul 10, 4 PM $0.0000105
+1.03%
$7.25 million $69,470
Jul 10, 3 PM $0.0000104
-0.10%
$7.17 million $74,163
Jul 10, 2 PM $0.0000104
+0.12%
$7.18 million $75,030
Jul 10, 1 PM $0.0000104
-0.58%
$7.17 million $76,362
Jul 10, 12 PM $0.0000105
-0.75%
$7.21 million $83,194
Jul 10, 11 AM $0.0000105
+0.10%
$7.27 million $94,002
Jul 10, 10 AM $0.0000105
-0.31%
$7.26 million $114,997
Jul 10, 9 AM $0.0000106
-18.08%
$7.29 million $139,930
Jul 10, 8 AM $0.0000129
+15.94%
$8.89 million $43,219
Jul 10, 7 AM $0.0000111
+0.12%
$7.67 million $183,222
Jul 10, 6 AM $0.0000111
+0.28%
$7.66 million $183,692
Jul 10, 5 AM $0.0000111
+4.95%
$7.64 million $183,809
Jul 10, 4 AM $0.0000106
-4.91%
$7.28 million $140,611
Jul 10, 3 AM $0.0000111
-0.55%
$7.65 million $184,706
Jul 10, 2 AM $0.0000111
-0.26%
$7.69 million $184,138
Jul 10, 1 AM $0.0000112
+0.61%
$7.71 million $186,976
Jul 10, 12 AM $0.0000111
+0.31%
$7.66 million $186,486
Jul 9, 11 PM $0.0000111
-0.25%
$7.64 million $185,748
Jul 9, 10 PM $0.0000111
+0.43%
$7.65 million $185,402
Jul 9, 9 PM $0.0000111
-0.52%
$7.63 million $185,615
Jul 9, 8 PM $0.0000111
+5.26%
$7.67 million $186,481
Jul 9, 7 PM $0.0000106
+0.77%
$7.29 million $145,684
Jul 9, 6 PM $0.0000105
-0.31%
$7.23 million $146,327
Jul 9, 5 PM $0.0000105
+1.02%
$7.25 million $146,811
Jul 9, 4 PM $0.0000104
+0.93%
$7.18 million $151,135
Jul 9, 3 PM $0.0000103
-0.90%
$7.11 million $149,516
Jul 9, 2 PM $0.0000104
-0.48%
$7.18 million $147,477
Jul 9, 1 PM $0.0000104
+1.87%
$7.21 million $149,026
Jul 9, 12 PM $0.0000103
+0.21%
$7.08 million $143,648
Jul 9, 11 AM $0.0000102
-1.42%
$7.07 million $132,723
Jul 9, 10 AM $0.0000104
-2.28%
$7.17 million $114,906
Jul 9, 9 AM $0.0000106
+0.04%
$7.33 million $89,449
Jul 9, 8 AM $0.0000106
-6.41%
$7.33 million $90,464
Jul 9, 7 AM $0.0000114
+0.04%
$7.83 million $132,954
Jul 9, 6 AM $0.0000113
+0.75%
$7.83 million $132,789
Jul 9, 5 AM $0.0000113
-0.33%
$7.77 million $133,000
Jul 9, 4 AM $0.0000113
+0.42%
$7.8 million $133,522
Jul 9, 3 AM $0.0000113
-0.02%
$7.77 million $133,513
Jul 9, 2 AM $0.0000113
-0.06%
$7.77 million $133,011