X Empire Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0000126
+0.05%
$ 8.67 million $ 321,770
12:35 AM $ 0.0000126
+0.05%
$ 8.67 million $ 321,770
12:34 AM $ 0.0000126
-0.04%
$ 8.67 million $ 321,640
12:33 AM $ 0.0000126
-0.01%
$ 8.67 million $ 321,684
12:32 AM $ 0.0000126
+0.04%
$ 8.67 million $ 321,701
12:31 AM $ 0.0000126
+0.00%
$ 8.67 million $ 322,845
12:30 AM $ 0.0000126
-0.01%
$ 8.67 million $ 322,817
12:29 AM $ 0.0000126
+0.00%
$ 8.67 million $ 322,638
12:28 AM $ 0.0000126
+0.00%
$ 8.67 million $ 322,652
12:27 AM $ 0.0000126
+0.00%
$ 8.67 million $ 323,162
12:26 AM $ 0.0000126
+0.00%
$ 8.67 million $ 323,162
12:25 AM $ 0.0000126
-0.02%
$ 8.67 million $ 323,128
12:24 AM $ 0.0000126
-0.01%
$ 8.67 million $ 323,182
12:23 AM $ 0.0000126
+0.00%
$ 8.67 million $ 323,345
12:22 AM $ 0.0000126
+0.05%
$ 8.67 million $ 323,305
12:21 AM $ 0.0000126
-0.03%
$ 8.67 million $ 324,078
12:20 AM $ 0.0000126
-0.01%
$ 8.67 million $ 324,017
12:19 AM $ 0.0000126
+0.03%
$ 8.67 million $ 324,066
12:18 AM $ 0.0000126
-0.03%
$ 8.67 million $ 324,053
12:17 AM $ 0.0000126
+0.01%
$ 8.67 million $ 324,122
12:16 AM $ 0.0000126
-0.03%
$ 8.67 million $ 324,848
12:15 AM $ 0.0000126
+0.00%
$ 8.67 million $ 324,870
12:14 AM $ 0.0000126
-0.05%
$ 8.67 million $ 325,054
12:13 AM $ 0.0000126
+0.03%
$ 8.67 million $ 325,049
12:12 AM $ 0.0000126
-0.03%
$ 8.67 million $ 325,039
12:11 AM $ 0.0000126
-0.01%
$ 8.67 million $ 325,039
12:10 AM $ 0.0000126
+0.00%
$ 8.67 million $ 325,921
12:09 AM $ 0.0000126
+0.05%
$ 8.68 million $ 325,888
12:08 AM $ 0.0000126
+0.00%
$ 8.68 million $ 325,830
12:07 AM $ 0.0000126
-0.05%
$ 8.68 million $ 325,841
12:06 AM $ 0.0000126
+0.01%
$ 8.68 million $ 326,566
12:05 AM $ 0.0000126
+0.00%
$ 8.68 million $ 326,617
12:04 AM $ 0.0000126
+0.03%
$ 8.67 million $ 326,594
12:03 AM $ 0.0000126
+0.01%
$ 8.67 million $ 326,590
12:02 AM $ 0.0000126
+0.01%
$ 8.67 million $ 326,553
12:01 AM $ 0.0000126
-0.05%
$ 8.67 million $ 326,933
12:00 AM $ 0.0000126
+0.05%
$ 8.67 million $ 326,672
11:59 PM $ 0.0000126
+0.00%
$ 8.67 million $ 326,670
11:58 PM $ 0.0000126
+0.01%
$ 8.67 million $ 326,670
11:57 PM $ 0.0000126
+0.00%
$ 8.67 million $ 326,680
11:56 PM $ 0.0000126
+0.01%
$ 8.67 million $ 327,371
11:55 PM $ 0.0000126
-0.07%
$ 8.67 million $ 327,381
11:54 PM $ 0.0000126
-0.01%
$ 8.67 million $ 327,572
11:53 PM $ 0.0000126
+0.05%
$ 8.67 million $ 327,579
11:52 PM $ 0.0000126
+0.00%
$ 8.67 million $ 327,601
11:51 PM $ 0.0000126
-0.01%
$ 8.67 million $ 328,437
11:50 PM $ 0.0000126
-0.03%
$ 8.67 million $ 328,449
11:49 PM $ 0.0000126
-0.01%
$ 8.67 million $ 328,397
11:48 PM $ 0.0000126
+0.05%
$ 8.67 million $ 328,449
11:47 PM $ 0.0000126
-0.05%
$ 8.67 million $ 328,449