X Empire Historical Data

X Page 22
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 0.0000125
-0.06%
$ 8.62 million $ 146,042
12:37 AM $ 0.0000125
+0.06%
$ 8.62 million $ 146,042
12:36 AM $ 0.0000125
+0.03%
$ 8.62 million $ 146,039
12:35 AM $ 0.0000125
-0.06%
$ 8.62 million $ 146,031
12:34 AM $ 0.0000125
+0.09%
$ 8.62 million $ 145,990
12:33 AM $ 0.0000125
-0.25%
$ 8.62 million $ 145,909
12:32 AM $ 0.0000125
-0.06%
$ 8.62 million $ 145,927
12:31 AM $ 0.0000125
+0.00%
$ 8.62 million $ 145,882
12:30 AM $ 0.0000125
+0.15%
$ 8.62 million $ 145,924
12:29 AM $ 0.0000125
-0.04%
$ 8.63 million $ 145,950
12:28 AM $ 0.0000125
-0.12%
$ 8.63 million $ 146,029
12:27 AM $ 0.0000125
+0.00%
$ 8.63 million $ 146,064
12:26 AM $ 0.0000125
-0.06%
$ 8.63 million $ 146,056
12:25 AM $ 0.0000125
-0.09%
$ 8.63 million $ 146,046
12:24 AM $ 0.0000125
+0.18%
$ 8.64 million $ 146,151
12:23 AM $ 0.0000125
+0.00%
$ 8.64 million $ 146,165
12:22 AM $ 0.0000125
-0.06%
$ 8.64 million $ 146,165
12:21 AM $ 0.0000125
+0.00%
$ 8.64 million $ 146,195
12:20 AM $ 0.0000125
+0.00%
$ 8.64 million $ 146,237
12:19 AM $ 0.0000125
+0.19%
$ 8.65 million $ 146,488
12:18 AM $ 0.0000125
-0.03%
$ 8.65 million $ 146,500
12:17 AM $ 0.0000125
+0.00%
$ 8.65 million $ 146,500
12:16 AM $ 0.0000125
+0.00%
$ 8.65 million $ 146,522
12:15 AM $ 0.0000125
-0.09%
$ 8.65 million $ 146,522
12:14 AM $ 0.0000125
-0.01%
$ 8.65 million $ 146,500
12:13 AM $ 0.0000125
-0.03%
$ 8.65 million $ 146,513
12:12 AM $ 0.0000125
-0.03%
$ 8.65 million $ 146,513
12:11 AM $ 0.0000125
+0.00%
$ 8.65 million $ 146,525
12:10 AM $ 0.0000125
+0.03%
$ 8.65 million $ 146,526
12:09 AM $ 0.0000125
+0.21%
$ 8.65 million $ 146,558
12:08 AM $ 0.0000125
-0.03%
$ 8.65 million $ 146,701
12:07 AM $ 0.0000125
-0.15%
$ 8.65 million $ 146,713
12:06 AM $ 0.0000125
-0.06%
$ 8.65 million $ 147,271
12:05 AM $ 0.0000125
+0.00%
$ 8.65 million $ 147,271
12:04 AM $ 0.0000125
+0.06%
$ 8.65 million $ 147,383
12:03 AM $ 0.0000125
+0.03%
$ 8.65 million $ 147,390
12:02 AM $ 0.0000125
+0.09%
$ 8.65 million $ 147,388
12:01 AM $ 0.0000125
-0.15%
$ 8.65 million $ 147,423
12:00 AM $ 0.0000125
+0.06%
$ 8.65 million $ 147,460
11:59 PM $ 0.0000125
-0.03%
$ 8.64 million $ 147,553
11:58 PM $ 0.0000125
+0.03%
$ 8.64 million $ 147,606
11:57 PM $ 0.0000125
-0.03%
$ 8.64 million $ 147,646
11:56 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,646
11:55 PM $ 0.0000125
+0.00%
$ 8.64 million $ 147,659
11:54 PM $ 0.0000125
+0.09%
$ 8.65 million $ 147,603
11:53 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,549
11:52 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,549
11:51 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,554
11:50 PM $ 0.0000125
+0.00%
$ 8.65 million $ 147,554
11:49 PM $ 0.0000125
-0.12%
$ 8.64 million $ 147,585