X Empire Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $0.0000113
-0.06%
$7.77 million $133,011
Jul 9, 1 AM $0.0000113
+0.30%
$7.77 million $127,807
Jul 9, 12 AM $0.0000112
-0.34%
$7.75 million $131,727
Jul 8, 11 PM $0.0000113
+0.12%
$7.79 million $127,932
Jul 8, 10 PM $0.0000113
+0.19%
$7.78 million $127,498
Jul 8, 9 PM $0.0000113
+0.79%
$7.77 million $130,683
Jul 8, 8 PM $0.0000112
+6.03%
$7.71 million $130,219
Jul 8, 7 PM $0.0000105
+0.41%
$7.27 million $87,049
Jul 8, 6 PM $0.0000105
-0.44%
$7.24 million $90,591
Jul 8, 5 PM $0.0000105
-17.90%
$7.27 million $110,272
Jul 8, 4 PM $0.0000128
+0.08%
$8.86 million $43,388
Jul 8, 3 PM $0.0000128
+0.01%
$8.85 million $43,421
Jul 8, 2 PM $0.0000128
-0.21%
$8.85 million $43,680
Jul 8, 1 PM $0.0000129
+22.49%
$8.87 million $43,189
Jul 8, 12 PM $0.0000105
-0.47%
$7.24 million $106,730
Jul 8, 11 AM $0.0000106
-0.04%
$7.3 million $107,827
Jul 8, 10 AM $0.0000106
+0.09%
$7.3 million $106,328
Jul 8, 9 AM $0.0000106
-0.84%
$7.29 million $105,760
Jul 8, 8 AM $0.0000107
-5.69%
$7.35 million $105,796
Jul 8, 7 AM $0.0000113
-0.15%
$7.8 million $149,250
Jul 8, 6 AM $0.0000113
+5.23%
$7.81 million $149,244
Jul 8, 5 AM $0.0000108
-5.30%
$7.42 million $106,512
Jul 8, 4 AM $0.0000114
-0.37%
$7.83 million $150,990
Jul 8, 3 AM $0.0000114
+0.03%
$7.86 million $151,676
Jul 8, 2 AM $0.0000114
+0.01%
$7.86 million $152,428
Jul 8, 1 AM $0.0000114
+5.43%
$7.86 million $152,803
Jul 8, 12 AM $0.0000108
-5.06%
$7.46 million $110,530
Jul 7, 11 PM $0.0000114
+0.24%
$7.86 million $154,607
Jul 7, 10 PM $0.0000114
-0.25%
$7.84 million $160,290
Jul 7, 9 PM $0.0000114
-2.64%
$7.86 million $161,852
Jul 7, 8 PM $0.0000114
+3.50%
$7.84 million $162,620
Jul 7, 7 PM $0.000011
+1.92%
$7.57 million $121,292
Jul 7, 6 PM $0.0000108
-2.03%
$7.43 million $125,686
Jul 7, 5 PM $0.000011
-1.34%
$7.58 million $112,323
Jul 7, 4 PM $0.0000111
+0.41%
$7.69 million $116,271
Jul 7, 3 PM $0.0000111
-0.29%
$7.66 million $114,869
Jul 7, 2 PM $0.0000111
+1.28%
$7.68 million $115,913
Jul 7, 1 PM $0.000011
-1.12%
$7.59 million $117,321
Jul 7, 12 PM $0.0000111
-0.45%
$7.68 million $116,984
Jul 7, 11 AM $0.0000111
-0.36%
$7.68 million $116,370
Jul 7, 10 AM $0.0000112
+0.10%
$7.71 million $115,713
Jul 7, 9 AM $0.0000112
+0.79%
$7.7 million $116,815
Jul 7, 8 AM $0.0000111
-4.64%
$7.64 million $116,198
Jul 7, 7 AM $0.0000116
+0.65%
$8.01 million $156,469
Jul 7, 6 AM $0.0000115
+3.83%
$7.96 million $157,245
Jul 7, 5 AM $0.0000111
-6.02%
$7.67 million $114,057
Jul 7, 4 AM $0.0000118
-0.79%
$8.16 million $154,362
Jul 7, 3 AM $0.0000119
-0.25%
$8.22 million $152,731
Jul 7, 2 AM $0.000012
-0.35%
$8.25 million $152,406
Jul 7, 1 AM $0.000012
-0.29%
$8.28 million $152,198