X Empire Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0000124
-0.49%
$ 8.55 million $ 320,614
Mar 3, 4 PM $ 0.0000125
+0.75%
$ 8.59 million $ 320,904
Mar 3, 3 PM $ 0.0000124
+1.26%
$ 8.53 million $ 315,814
Mar 3, 2 PM $ 0.0000122
-0.67%
$ 8.42 million $ 319,646
Mar 3, 1 PM $ 0.0000123
-1.34%
$ 8.48 million $ 320,238
Mar 3, 12 PM $ 0.0000125
+0.04%
$ 8.6 million $ 320,220
Mar 3, 11 AM $ 0.0000125
-0.69%
$ 8.59 million $ 319,069
Mar 3, 10 AM $ 0.0000125
+0.31%
$ 8.65 million $ 320,768
Mar 3, 9 AM $ 0.0000125
-0.40%
$ 8.63 million $ 320,220
Mar 3, 8 AM $ 0.0000125
+1.88%
$ 8.66 million $ 314,271
Mar 3, 7 AM $ 0.0000123
+0.35%
$ 8.5 million $ 311,749
Mar 3, 6 AM $ 0.0000123
+1.02%
$ 8.47 million $ 310,264
Mar 3, 5 AM $ 0.0000122
-1.06%
$ 8.38 million $ 305,647
Mar 3, 4 AM $ 0.0000123
-0.17%
$ 8.48 million $ 303,009
Mar 3, 3 AM $ 0.0000123
-1.15%
$ 8.49 million $ 309,401
Mar 3, 2 AM $ 0.0000124
-0.54%
$ 8.59 million $ 312,074
Mar 3, 1 AM $ 0.0000125
-0.50%
$ 8.63 million $ 312,856
Mar 3, 12 AM $ 0.0000126
+0.20%
$ 8.68 million $ 313,225
Mar 2, 11 PM $ 0.0000126
+0.07%
$ 8.66 million $ 314,182
Mar 2, 10 PM $ 0.0000125
-0.09%
$ 8.66 million $ 313,753
Mar 2, 9 PM $ 0.0000126
+0.08%
$ 8.66 million $ 314,105
Mar 2, 8 PM $ 0.0000125
+0.38%
$ 8.66 million $ 317,270
Mar 2, 7 PM $ 0.0000125
-0.18%
$ 8.62 million $ 318,884
Mar 2, 6 PM $ 0.0000125
-0.20%
$ 8.64 million $ 320,671
Mar 2, 5 PM $ 0.0000125
-1.08%
$ 8.66 million $ 326,472
Mar 2, 4 PM $ 0.0000127
+0.74%
$ 8.75 million $ 327,520
Mar 2, 3 PM $ 0.0000126
+0.93%
$ 8.69 million $ 330,873
Mar 2, 2 PM $ 0.0000125
+0.18%
$ 8.61 million $ 328,135
Mar 2, 1 PM $ 0.0000125
-0.35%
$ 8.59 million $ 328,235
Mar 2, 12 PM $ 0.0000125
-0.35%
$ 8.62 million $ 333,331
Mar 2, 11 AM $ 0.0000125
+2.25%
$ 8.65 million $ 338,730
Mar 2, 10 AM $ 0.0000123
+0.41%
$ 8.46 million $ 337,268
Mar 2, 9 AM $ 0.0000122
-1.86%
$ 8.43 million $ 339,465
Mar 2, 8 AM $ 0.0000124
+1.64%
$ 8.59 million $ 347,841
Mar 2, 7 AM $ 0.0000122
-1.10%
$ 8.45 million $ 364,146
Mar 2, 6 AM $ 0.0000124
+0.89%
$ 8.54 million $ 411,656
Mar 2, 5 AM $ 0.0000123
-0.03%
$ 8.46 million $ 419,741
Mar 2, 4 AM $ 0.0000123
-0.77%
$ 8.47 million $ 420,201
Mar 2, 3 AM $ 0.0000124
+1.15%
$ 8.53 million $ 415,048
Mar 2, 2 AM $ 0.0000122
+0.69%
$ 8.44 million $ 413,121
Mar 2, 1 AM $ 0.0000121
-0.29%
$ 8.38 million $ 409,984
Mar 2, 12 AM $ 0.0000122
-0.68%
$ 8.4 million $ 410,357
Mar 1, 11 PM $ 0.0000123
-0.80%
$ 8.46 million $ 410,527
Mar 1, 10 PM $ 0.0000124
+0.30%
$ 8.53 million $ 410,086
Mar 1, 9 PM $ 0.0000123
+1.49%
$ 8.5 million $ 411,984
Mar 1, 8 PM $ 0.0000121
-1.46%
$ 8.38 million $ 445,515
Mar 1, 7 PM $ 0.0000123
-0.82%
$ 8.5 million $ 449,738
Mar 1, 6 PM $ 0.0000124
-1.28%
$ 8.57 million $ 451,732
Mar 1, 5 PM $ 0.0000126
-1.58%
$ 8.68 million $ 447,773
Mar 1, 4 PM $ 0.0000128
+0.34%
$ 8.82 million $ 449,850