X Empire Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0000125
-0.12%
$ 8.63 million $ 143,709
1:14 AM $ 0.0000125
+0.10%
$ 8.65 million $ 143,770
1:13 AM $ 0.0000125
+0.03%
$ 8.65 million $ 143,709
1:12 AM $ 0.0000125
+0.00%
$ 8.65 million $ 143,688
1:11 AM $ 0.0000125
+0.00%
$ 8.65 million $ 143,677
1:10 AM $ 0.0000125
+0.12%
$ 8.65 million $ 143,666
1:09 AM $ 0.0000125
-0.10%
$ 8.62 million $ 143,617
1:08 AM $ 0.0000125
-0.09%
$ 8.62 million $ 143,594
1:07 AM $ 0.0000125
+0.00%
$ 8.62 million $ 143,554
1:06 AM $ 0.0000125
+0.03%
$ 8.62 million $ 143,529
1:05 AM $ 0.0000125
+0.06%
$ 8.62 million $ 143,508
1:04 AM $ 0.0000125
+0.00%
$ 8.64 million $ 143,408
1:03 AM $ 0.0000125
+0.03%
$ 8.64 million $ 143,408
1:02 AM $ 0.0000125
-0.03%
$ 8.64 million $ 143,384
1:01 AM $ 0.0000125
+0.06%
$ 8.64 million $ 143,416
1:00 AM $ 0.0000125
+0.09%
$ 8.64 million $ 143,409
12:59 AM $ 0.0000125
-0.06%
$ 8.62 million $ 143,395
12:58 AM $ 0.0000125
+0.09%
$ 8.62 million $ 143,724
12:57 AM $ 0.0000125
+0.01%
$ 8.62 million $ 143,699
12:56 AM $ 0.0000125
+0.09%
$ 8.62 million $ 145,046
12:55 AM $ 0.0000125
+0.03%
$ 8.62 million $ 145,006
12:54 AM $ 0.0000125
+0.03%
$ 8.62 million $ 144,975
12:53 AM $ 0.0000125
+0.01%
$ 8.62 million $ 144,975
12:52 AM $ 0.0000125
+0.09%
$ 8.62 million $ 144,904
12:51 AM $ 0.0000125
-0.06%
$ 8.62 million $ 144,939
12:50 AM $ 0.0000125
+0.00%
$ 8.62 million $ 145,004
12:49 AM $ 0.0000125
+0.13%
$ 8.62 million $ 145,051
12:48 AM $ 0.0000125
-0.12%
$ 8.62 million $ 145,087
12:47 AM $ 0.0000125
+0.00%
$ 8.62 million $ 145,185
12:46 AM $ 0.0000125
+0.00%
$ 8.62 million $ 145,185
12:45 AM $ 0.0000125
-0.03%
$ 8.62 million $ 145,155
12:44 AM $ 0.0000125
-0.06%
$ 8.62 million $ 145,070
12:43 AM $ 0.0000125
+0.06%
$ 8.62 million $ 145,130
12:42 AM $ 0.0000125
-0.08%
$ 8.62 million $ 145,141
12:41 AM $ 0.0000125
-0.03%
$ 8.62 million $ 145,164
12:40 AM $ 0.0000125
+0.00%
$ 8.62 million $ 145,186
12:39 AM $ 0.0000125
+0.00%
$ 8.62 million $ 145,186
12:38 AM $ 0.0000125
-0.06%
$ 8.62 million $ 146,042
12:37 AM $ 0.0000125
+0.06%
$ 8.62 million $ 146,042
12:36 AM $ 0.0000125
+0.03%
$ 8.62 million $ 146,039
12:35 AM $ 0.0000125
-0.06%
$ 8.62 million $ 146,031
12:34 AM $ 0.0000125
+0.09%
$ 8.62 million $ 145,990
12:33 AM $ 0.0000125
-0.25%
$ 8.62 million $ 145,909
12:32 AM $ 0.0000125
-0.06%
$ 8.62 million $ 145,927
12:31 AM $ 0.0000125
+0.00%
$ 8.62 million $ 145,882
12:30 AM $ 0.0000125
+0.15%
$ 8.62 million $ 145,924
12:29 AM $ 0.0000125
-0.04%
$ 8.63 million $ 145,950
12:28 AM $ 0.0000125
-0.12%
$ 8.63 million $ 146,029
12:27 AM $ 0.0000125
+0.00%
$ 8.63 million $ 146,064
12:26 AM $ 0.0000125
-0.06%
$ 8.63 million $ 146,056