X Empire Historical Data

X Page 23
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0000125
-0.03%
$ 8.64 million $ 314,882
1:17 AM $ 0.0000125
+0.00%
$ 8.64 million $ 314,912
1:16 AM $ 0.0000125
+0.01%
$ 8.64 million $ 315,599
1:15 AM $ 0.0000125
+0.04%
$ 8.64 million $ 315,647
1:14 AM $ 0.0000125
-0.01%
$ 8.64 million $ 315,635
1:13 AM $ 0.0000125
+0.01%
$ 8.64 million $ 315,691
1:12 AM $ 0.0000125
-0.01%
$ 8.64 million $ 315,724
1:11 AM $ 0.0000125
+0.00%
$ 8.64 million $ 316,111
1:10 AM $ 0.0000125
-0.04%
$ 8.64 million $ 316,116
1:09 AM $ 0.0000125
+0.06%
$ 8.64 million $ 316,116
1:08 AM $ 0.0000125
-0.01%
$ 8.64 million $ 316,119
1:07 AM $ 0.0000125
-0.03%
$ 8.64 million $ 316,123
1:06 AM $ 0.0000125
+0.01%
$ 8.64 million $ 316,854
1:05 AM $ 0.0000125
+0.00%
$ 8.64 million $ 316,848
1:04 AM $ 0.0000125
-0.02%
$ 8.64 million $ 316,915
1:03 AM $ 0.0000125
+0.01%
$ 8.64 million $ 316,908
1:02 AM $ 0.0000125
-0.34%
$ 8.64 million $ 316,905
1:01 AM $ 0.0000126
-0.03%
$ 8.64 million $ 317,878
1:00 AM $ 0.0000126
+0.00%
$ 8.64 million $ 317,892
12:59 AM $ 0.0000126
+0.00%
$ 8.67 million $ 317,972
12:58 AM $ 0.0000126
+0.01%
$ 8.67 million $ 317,977
12:57 AM $ 0.0000126
-0.01%
$ 8.67 million $ 318,004
12:56 AM $ 0.0000126
-0.03%
$ 8.67 million $ 318,966
12:55 AM $ 0.0000126
+0.07%
$ 8.67 million $ 318,929
12:54 AM $ 0.0000126
-0.01%
$ 8.67 million $ 318,823
12:53 AM $ 0.0000126
+0.03%
$ 8.67 million $ 318,823
12:52 AM $ 0.0000126
+0.03%
$ 8.67 million $ 318,864
12:51 AM $ 0.0000126
-0.06%
$ 8.67 million $ 319,660
12:50 AM $ 0.0000126
-0.11%
$ 8.67 million $ 319,681
12:49 AM $ 0.0000126
+0.00%
$ 8.68 million $ 319,990
12:48 AM $ 0.0000126
+0.03%
$ 8.68 million $ 320,009
12:47 AM $ 0.0000126
-0.03%
$ 8.68 million $ 320,061
12:46 AM $ 0.0000126
+0.03%
$ 8.68 million $ 320,597
12:45 AM $ 0.0000126
+0.00%
$ 8.68 million $ 320,605
12:44 AM $ 0.0000126
+0.03%
$ 8.68 million $ 320,493
12:43 AM $ 0.0000126
+0.00%
$ 8.68 million $ 320,493
12:42 AM $ 0.0000126
+0.00%
$ 8.68 million $ 320,498
12:41 AM $ 0.0000126
+0.00%
$ 8.68 million $ 321,188
12:40 AM $ 0.0000126
-0.01%
$ 8.68 million $ 321,175
12:39 AM $ 0.0000126
+0.04%
$ 8.67 million $ 321,071
12:38 AM $ 0.0000126
+0.00%
$ 8.67 million $ 321,076
12:37 AM $ 0.0000126
-0.04%
$ 8.67 million $ 321,076
12:36 AM $ 0.0000126
+0.05%
$ 8.67 million $ 321,770
12:35 AM $ 0.0000126
+0.05%
$ 8.67 million $ 321,770
12:34 AM $ 0.0000126
-0.04%
$ 8.67 million $ 321,640
12:33 AM $ 0.0000126
-0.01%
$ 8.67 million $ 321,684
12:32 AM $ 0.0000126
+0.04%
$ 8.67 million $ 321,701
12:31 AM $ 0.0000126
+0.00%
$ 8.67 million $ 322,845
12:30 AM $ 0.0000126
-0.01%
$ 8.67 million $ 322,817
12:29 AM $ 0.0000126
+0.00%
$ 8.67 million $ 322,638