X Empire Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.0000124
-0.14%
$ 8.57 million $ 145,966
1:39 AM $ 0.0000124
-0.10%
$ 8.59 million $ 145,989
1:38 AM $ 0.0000125
+0.34%
$ 8.59 million $ 145,698
1:37 AM $ 0.0000124
-0.14%
$ 8.59 million $ 145,547
1:36 AM $ 0.0000124
-0.27%
$ 8.59 million $ 145,364
1:35 AM $ 0.0000125
+0.03%
$ 8.59 million $ 144,782
1:34 AM $ 0.0000125
+0.30%
$ 8.62 million $ 144,673
1:33 AM $ 0.0000125
-0.15%
$ 8.62 million $ 144,654
1:32 AM $ 0.0000125
+0.00%
$ 8.62 million $ 144,634
1:31 AM $ 0.0000125
+0.00%
$ 8.62 million $ 144,629
1:30 AM $ 0.0000125
+0.31%
$ 8.62 million $ 144,584
1:29 AM $ 0.0000124
-0.31%
$ 8.58 million $ 144,584
1:28 AM $ 0.0000125
-0.31%
$ 8.58 million $ 143,903
1:27 AM $ 0.0000125
+0.15%
$ 8.58 million $ 143,718
1:26 AM $ 0.0000125
+0.00%
$ 8.58 million $ 143,735
1:25 AM $ 0.0000125
+0.00%
$ 8.58 million $ 143,785
1:24 AM $ 0.0000125
+0.03%
$ 8.62 million $ 143,755
1:23 AM $ 0.0000125
-0.06%
$ 8.62 million $ 143,761
1:22 AM $ 0.0000125
+0.09%
$ 8.62 million $ 143,728
1:21 AM $ 0.0000125
-0.12%
$ 8.62 million $ 143,689
1:20 AM $ 0.0000125
+0.08%
$ 8.62 million $ 143,674
1:19 AM $ 0.0000125
+0.00%
$ 8.63 million $ 143,585
1:18 AM $ 0.0000125
+0.09%
$ 8.63 million $ 143,602
1:17 AM $ 0.0000125
-0.03%
$ 8.63 million $ 143,633
1:16 AM $ 0.0000125
-0.09%
$ 8.63 million $ 143,633
1:15 AM $ 0.0000125
-0.12%
$ 8.63 million $ 143,709
1:14 AM $ 0.0000125
+0.10%
$ 8.65 million $ 143,770
1:13 AM $ 0.0000125
+0.03%
$ 8.65 million $ 143,709
1:12 AM $ 0.0000125
+0.00%
$ 8.65 million $ 143,688
1:11 AM $ 0.0000125
+0.00%
$ 8.65 million $ 143,677
1:10 AM $ 0.0000125
+0.12%
$ 8.65 million $ 143,666
1:09 AM $ 0.0000125
-0.10%
$ 8.62 million $ 143,617
1:08 AM $ 0.0000125
-0.09%
$ 8.62 million $ 143,594
1:07 AM $ 0.0000125
+0.00%
$ 8.62 million $ 143,554
1:06 AM $ 0.0000125
+0.03%
$ 8.62 million $ 143,529
1:05 AM $ 0.0000125
+0.06%
$ 8.62 million $ 143,508
1:04 AM $ 0.0000125
+0.00%
$ 8.64 million $ 143,408
1:03 AM $ 0.0000125
+0.03%
$ 8.64 million $ 143,408
1:02 AM $ 0.0000125
-0.03%
$ 8.64 million $ 143,384
1:01 AM $ 0.0000125
+0.06%
$ 8.64 million $ 143,416
1:00 AM $ 0.0000125
+0.09%
$ 8.64 million $ 143,409
12:59 AM $ 0.0000125
-0.06%
$ 8.62 million $ 143,395
12:58 AM $ 0.0000125
+0.09%
$ 8.62 million $ 143,724
12:57 AM $ 0.0000125
+0.01%
$ 8.62 million $ 143,699
12:56 AM $ 0.0000125
+0.09%
$ 8.62 million $ 145,046
12:55 AM $ 0.0000125
+0.03%
$ 8.62 million $ 145,006
12:54 AM $ 0.0000125
+0.03%
$ 8.62 million $ 144,975
12:53 AM $ 0.0000125
+0.01%
$ 8.62 million $ 144,975
12:52 AM $ 0.0000125
+0.09%
$ 8.62 million $ 144,904
12:51 AM $ 0.0000125
-0.06%
$ 8.62 million $ 144,939