X Empire Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 0.0000125
-0.04%
$ 8.66 million $ 312,553
2:06 AM $ 0.0000125
+0.04%
$ 8.66 million $ 312,537
2:05 AM $ 0.0000125
-0.04%
$ 8.66 million $ 312,533
2:04 AM $ 0.0000125
-0.01%
$ 8.66 million $ 312,554
2:03 AM $ 0.0000125
+0.03%
$ 8.66 million $ 312,543
2:02 AM $ 0.0000125
+0.03%
$ 8.66 million $ 312,551
2:01 AM $ 0.0000125
-0.01%
$ 8.66 million $ 312,490
2:00 AM $ 0.0000125
-0.08%
$ 8.66 million $ 312,490
1:59 AM $ 0.0000126
-0.01%
$ 8.66 million $ 312,733
1:58 AM $ 0.0000126
+0.06%
$ 8.66 million $ 312,775
1:57 AM $ 0.0000125
-0.01%
$ 8.66 million $ 312,776
1:56 AM $ 0.0000125
-0.03%
$ 8.66 million $ 312,889
1:55 AM $ 0.0000126
+0.03%
$ 8.66 million $ 312,867
1:54 AM $ 0.0000125
+0.01%
$ 8.66 million $ 312,875
1:53 AM $ 0.0000125
+0.00%
$ 8.66 million $ 312,873
1:52 AM $ 0.0000125
-0.04%
$ 8.66 million $ 312,940
1:51 AM $ 0.0000126
-0.01%
$ 8.66 million $ 312,940
1:50 AM $ 0.0000126
+0.04%
$ 8.66 million $ 312,970
1:49 AM $ 0.0000125
-0.03%
$ 8.66 million $ 313,009
1:48 AM $ 0.0000126
+0.04%
$ 8.66 million $ 312,995
1:47 AM $ 0.0000125
-0.04%
$ 8.66 million $ 313,003
1:46 AM $ 0.0000126
+0.04%
$ 8.66 million $ 312,861
1:45 AM $ 0.0000125
-0.04%
$ 8.66 million $ 312,835
1:44 AM $ 0.0000126
+0.00%
$ 8.66 million $ 312,871
1:43 AM $ 0.0000126
+0.00%
$ 8.66 million $ 312,899
1:42 AM $ 0.0000126
+0.04%
$ 8.66 million $ 312,939
1:41 AM $ 0.0000125
+0.00%
$ 8.66 million $ 312,730
1:40 AM $ 0.0000125
-0.08%
$ 8.66 million $ 312,751
1:39 AM $ 0.0000126
+0.01%
$ 8.66 million $ 312,983
1:38 AM $ 0.0000126
-0.04%
$ 8.66 million $ 313,018
1:37 AM $ 0.0000126
+0.00%
$ 8.66 million $ 313,018
1:36 AM $ 0.0000126
+0.00%
$ 8.66 million $ 313,372
1:35 AM $ 0.0000126
+0.04%
$ 8.66 million $ 313,364
1:34 AM $ 0.0000126
+0.00%
$ 8.66 million $ 313,262
1:33 AM $ 0.0000126
+0.04%
$ 8.66 million $ 313,335
1:32 AM $ 0.0000126
-0.01%
$ 8.66 million $ 313,351
1:31 AM $ 0.0000126
+0.00%
$ 8.66 million $ 313,929
1:30 AM $ 0.0000126
-0.05%
$ 8.66 million $ 313,930
1:29 AM $ 0.0000126
+0.01%
$ 8.66 million $ 313,971
1:28 AM $ 0.0000126
+0.01%
$ 8.66 million $ 313,914
1:27 AM $ 0.0000126
-0.01%
$ 8.66 million $ 313,866
1:26 AM $ 0.0000126
-0.02%
$ 8.66 million $ 314,321
1:25 AM $ 0.0000126
+0.10%
$ 8.66 million $ 314,299
1:24 AM $ 0.0000125
+0.00%
$ 8.66 million $ 314,049
1:23 AM $ 0.0000125
+0.03%
$ 8.66 million $ 314,017
1:22 AM $ 0.0000125
+0.08%
$ 8.66 million $ 313,997
1:21 AM $ 0.0000125
+0.03%
$ 8.66 million $ 314,896
1:20 AM $ 0.0000125
+0.01%
$ 8.66 million $ 314,896
1:19 AM $ 0.0000125
+0.03%
$ 8.64 million $ 314,782
1:18 AM $ 0.0000125
-0.03%
$ 8.64 million $ 314,882