X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000213
+2.53%
$ 14.71 million $ 493,701
Jan 4, 2026 $ 0.0000208
+2.27%
$ 14.35 million $ 528,052
Jan 3, 2026 $ 0.0000203
-1.27%
$ 14.03 million $ 395,660
Jan 2, 2026 $ 0.0000206
-0.88%
$ 14.21 million $ 404,807
Jan 1, 2026 $ 0.0000208
+3.12%
$ 14.34 million $ 391,173
Dec 31, 2025 $ 0.0000203
+0.01%
$ 13.91 million $ 774,444
Dec 30, 2025 $ 0.0000205
-3.59%
$ 13.98 million $ 1.47 million
Dec 29, 2025 $ 0.0000216
+23.05%
$ 14.73 million $ 1.42 million
Dec 28, 2025 $ 0.0000175
-2.71%
$ 12.1 million $ 284,928
Dec 27, 2025 $ 0.0000178
-2.27%
$ 12.42 million $ 240,189
Dec 26, 2025 $ 0.0000183
+0.52%
$ 12.6 million $ 212,200
Dec 25, 2025 $ 0.0000183
+0.57%
$ 12.53 million $ 245,159
Dec 24, 2025 $ 0.0000182
-1.13%
$ 12.55 million $ 328,449
Dec 23, 2025 $ 0.0000184
-2.03%
$ 12.72 million $ 471,658
Dec 22, 2025 $ 0.0000188
-2.33%
$ 12.97 million $ 568,534
Dec 21, 2025 $ 0.0000189
-2.10%
$ 13.28 million $ 436,087
Dec 20, 2025 $ 0.0000193
-0.52%
$ 13.28 million $ 449,779
Dec 19, 2025 $ 0.0000193
+3.65%
$ 13.39 million $ 457,323
Dec 18, 2025 $ 0.000019
+1.01%
$ 12.86 million $ 501,721
Dec 17, 2025 $ 0.0000187
-3.09%
$ 12.95 million $ 442,931
Dec 16, 2025 $ 0.0000192
+0.66%
$ 13.32 million $ 561,052
Dec 15, 2025 $ 0.0000189
-4.73%
$ 13.18 million $ 650,701
Dec 14, 2025 $ 0.0000199
-2.15%
$ 13.7 million $ 463,452
Dec 13, 2025 $ 0.0000203
-0.38%
$ 14 million $ 494,590
Dec 12, 2025 $ 0.0000204
-1.76%
$ 14.05 million $ 543,339
Dec 11, 2025 $ 0.0000207
-1.42%
$ 14.3 million $ 539,037
Dec 10, 2025 $ 0.000021
-2.19%
$ 14.51 million $ 503,781
Dec 9, 2025 $ 0.0000215
+2.36%
$ 14.83 million $ 551,021
Dec 8, 2025 $ 0.000021
-1.32%
$ 14.49 million $ 636,183
Dec 7, 2025 $ 0.0000213
-0.39%
$ 14.68 million $ 625,193
Dec 6, 2025 $ 0.0000214
+3.08%
$ 14.74 million $ 551,476
Dec 5, 2025 $ 0.0000207
-4.31%
$ 14.3 million $ 655,235
Dec 4, 2025 $ 0.0000217
-3.27%
$ 14.94 million $ 689,367
Dec 3, 2025 $ 0.0000224
+0.05%
$ 15.46 million $ 604,529
Dec 2, 2025 $ 0.0000224
+5.65%
$ 15.44 million $ 647,122
Dec 1, 2025 $ 0.0000212
-9.62%
$ 14.62 million $ 1.44 million
Nov 30, 2025 $ 0.0000236
+2.88%
$ 16.17 million $ 798,626
Nov 29, 2025 $ 0.0000231
-3.68%
$ 15.82 million $ 770,084
Nov 28, 2025 $ 0.0000242
-0.85%
$ 16.54 million $ 704,225
Nov 27, 2025 $ 0.0000243
-1.72%
$ 16.8 million $ 570,885
Nov 26, 2025 $ 0.0000247
+4.07%
$ 17.03 million $ 703,370
Nov 25, 2025 $ 0.0000236
-3.48%
$ 16.37 million $ 684,332
Nov 24, 2025 $ 0.0000246
+5.61%
$ 16.91 million $ 630,557
Nov 23, 2025 $ 0.0000234
-0.71%
$ 16.04 million $ 746,787
Nov 22, 2025 $ 0.0000237
-0.42%
$ 16.26 million $ 733,898
Nov 21, 2025 $ 0.0000237
-5.51%
$ 16.44 million $ 783,556
Nov 20, 2025 $ 0.0000254
-2.59%
$ 17.28 million $ 1.33 million
Nov 19, 2025 $ 0.000026
-1.96%
$ 17.94 million $ 1.19 million
Nov 18, 2025 $ 0.0000267
+1.71%
$ 18.31 million $ 884,695
Nov 17, 2025 $ 0.0000262
-2.28%
$ 18.08 million $ 1.24 million