X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0000139
-4.81%
$9.59 million $163,928
May 14, 2026 $0.0000146
+3.86%
$10.08 million $209,335
May 13, 2026 $0.0000141
-3.77%
$9.7 million $204,907
May 12, 2026 $0.0000146
-1.84%
$10.08 million $193,960
May 11, 2026 $0.0000149
-3.53%
$10.27 million $234,519
May 10, 2026 $0.0000154
-2.09%
$10.65 million $238,176
May 9, 2026 $0.0000158
+0.46%
$10.87 million $230,229
May 8, 2026 $0.0000157
-5.88%
$10.82 million $282,584
May 7, 2026 $0.0000167
+15.20%
$11.49 million $793,963
May 6, 2026 $0.0000145
-7.42%
$9.98 million $534,792
May 5, 2026 $0.0000156
+38.56%
$10.78 million $2.13 million
May 4, 2026 $0.0000113
+0.91%
$7.78 million $201,268
May 3, 2026 $0.0000112
-1.69%
$7.71 million $156,453
May 2, 2026 $0.0000114
-1.04%
$7.84 million $155,601
May 1, 2026 $0.0000115
+0.41%
$7.92 million $152,693
Apr 30, 2026 $0.0000114
-0.92%
$7.88 million $158,705
Apr 29, 2026 $0.0000115
-3.59%
$7.97 million $179,438
Apr 28, 2026 $0.000012
-0.65%
$8.25 million $151,357
Apr 27, 2026 $0.000012
-3.29%
$8.3 million $306,044
Apr 26, 2026 $0.0000125
-0.96%
$8.59 million $303,687
Apr 25, 2026 $0.0000126
-1.05%
$8.68 million $339,351
Apr 24, 2026 $0.0000127
+0.72%
$8.77 million $302,434
Apr 23, 2026 $0.0000126
-1.30%
$8.71 million $291,243
Apr 22, 2026 $0.0000128
+2.42%
$8.81 million $308,626
Apr 21, 2026 $0.0000125
-2.86%
$8.62 million $407,757
Apr 20, 2026 $0.0000128
+2.22%
$8.86 million $282,743
Apr 19, 2026 $0.0000126
+0.32%
$8.67 million $326,670
Apr 18, 2026 $0.0000125
-4.67%
$8.65 million $311,769
Apr 17, 2026 $0.0000131
-0.69%
$9.07 million $384,772
Apr 16, 2026 $0.0000132
+6.22%
$9.13 million $314,898
Apr 15, 2026 $0.0000125
+0.71%
$8.6 million $317,121
Apr 14, 2026 $0.0000124
-0.14%
$8.54 million $297,555
Apr 13, 2026 $0.0000124
+2.61%
$8.55 million $305,789
Apr 12, 2026 $0.0000121
-6.19%
$8.33 million $290,921
Apr 11, 2026 $0.0000129
+2.48%
$8.88 million $297,811
Apr 10, 2026 $0.0000126
+1.24%
$8.67 million $288,317
Apr 9, 2026 $0.0000124
+1.16%
$8.55 million $303,148
Apr 8, 2026 $0.0000123
-1.97%
$8.46 million $305,403
Apr 7, 2026 $0.0000125
+3.99%
$8.63 million $295,571
Apr 6, 2026 $0.000012
-1.65%
$8.3 million $293,041
Apr 5, 2026 $0.0000122
+2.51%
$8.44 million $287,807
Apr 4, 2026 $0.0000119
-1.72%
$8.23 million $297,426
Apr 3, 2026 $0.0000121
+0.48%
$8.37 million $289,420
Apr 2, 2026 $0.0000121
-1.99%
$8.33 million $287,902
Apr 1, 2026 $0.0000123
+0.98%
$8.51 million $301,893
Mar 31, 2026 $0.0000122
-0.30%
$8.43 million $304,416
Mar 30, 2026 $0.0000122
+1.91%
$8.45 million $289,739
Mar 29, 2026 $0.000012
-1.94%
$8.29 million $287,454
Mar 28, 2026 $0.0000123
+0.76%
$8.46 million $283,073
Mar 27, 2026 $0.0000122
-1.70%
$8.39 million $290,259