X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 0.0000116
-0.96%
$ 7.97 million $ 131,640
Jun 11, 9 AM $ 0.0000117
+2.54%
$ 8.05 million $ 129,701
Jun 11, 8 AM $ 0.0000114
-0.62%
$ 7.85 million $ 124,431
Jun 11, 7 AM $ 0.0000114
+0.22%
$ 7.9 million $ 120,446
Jun 11, 6 AM $ 0.0000114
-0.12%
$ 7.88 million $ 118,614
Jun 11, 5 AM $ 0.0000114
+0.88%
$ 7.89 million $ 116,265
Jun 11, 4 AM $ 0.0000113
-4.21%
$ 7.82 million $ 112,578
Jun 11, 3 AM $ 0.0000118
+2.90%
$ 8.17 million $ 154,514
Jun 11, 2 AM $ 0.0000115
+0.75%
$ 7.94 million $ 109,819
Jun 11, 1 AM $ 0.0000114
+2.65%
$ 7.88 million $ 98,537
Jun 11, 12 AM $ 0.0000111
+0.38%
$ 7.68 million $ 93,912
Jun 10, 11 PM $ 0.0000111
-0.38%
$ 7.65 million $ 93,445
Jun 10, 10 PM $ 0.0000111
-0.47%
$ 7.68 million $ 93,531
Jun 10, 9 PM $ 0.0000112
-0.91%
$ 7.71 million $ 63,210
Jun 10, 8 PM $ 0.0000113
-0.20%
$ 7.78 million $ 97,076
Jun 10, 7 PM $ 0.0000113
-0.31%
$ 7.8 million $ 97,269
Jun 10, 6 PM $ 0.0000113
-0.56%
$ 7.82 million $ 96,340
Jun 10, 5 PM $ 0.0000114
-1.11%
$ 7.87 million $ 95,225
Jun 10, 4 PM $ 0.0000115
-0.43%
$ 7.94 million $ 94,904
Jun 10, 3 PM $ 0.0000116
+0.69%
$ 7.98 million $ 91,923
Jun 10, 2 PM $ 0.0000115
+0.59%
$ 7.93 million $ 87,660
Jun 10, 1 PM $ 0.0000114
+3.10%
$ 7.88 million $ 88,076
Jun 10, 12 PM $ 0.0000111
+0.22%
$ 7.64 million $ 82,427
Jun 10, 11 AM $ 0.0000111
-0.36%
$ 7.63 million $ 79,782
Jun 10, 10 AM $ 0.0000111
-0.06%
$ 7.65 million $ 79,806
Jun 10, 9 AM $ 0.0000111
-0.64%
$ 7.66 million $ 79,884
Jun 10, 8 AM $ 0.0000112
-0.09%
$ 7.71 million $ 81,636
Jun 10, 7 AM $ 0.0000112
+0.21%
$ 7.7 million $ 82,197
Jun 10, 6 AM $ 0.0000111
-0.16%
$ 7.68 million $ 84,170
Jun 10, 5 AM $ 0.0000112
+0.00%
$ 7.71 million $ 84,872
Jun 10, 4 AM $ 0.0000112
+0.10%
$ 7.71 million $ 89,713
Jun 10, 3 AM $ 0.0000112
-0.36%
$ 7.7 million $ 92,290
Jun 10, 2 AM $ 0.0000112
+0.27%
$ 7.74 million $ 94,448
Jun 10, 1 AM $ 0.0000112
+0.05%
$ 7.72 million $ 95,733
Jun 10, 12 AM $ 0.0000112
-0.57%
$ 7.71 million $ 95,772
Jun 9, 11 PM $ 0.0000112
+0.49%
$ 7.76 million $ 95,831
Jun 9, 10 PM $ 0.0000112
-1.29%
$ 7.72 million $ 97,090
Jun 9, 9 PM $ 0.0000113
+1.38%
$ 7.82 million $ 96,590
Jun 9, 8 PM $ 0.0000112
-0.02%
$ 7.71 million $ 90,692
Jun 9, 7 PM $ 0.0000112
-0.06%
$ 7.72 million $ 92,668
Jun 9, 6 PM $ 0.0000112
-0.03%
$ 7.72 million $ 92,320
Jun 9, 5 PM $ 0.0000112
-0.10%
$ 7.72 million $ 92,688
Jun 9, 4 PM $ 0.0000112
+0.02%
$ 7.72 million $ 92,432
Jun 9, 3 PM $ 0.0000112
-0.72%
$ 7.72 million $ 92,593
Jun 9, 2 PM $ 0.0000113
-0.98%
$ 7.78 million $ 91,558
Jun 9, 1 PM $ 0.0000114
+0.31%
$ 7.86 million $ 92,248
Jun 9, 12 PM $ 0.0000114
-0.23%
$ 7.83 million $ 109,887
Jun 9, 11 AM $ 0.0000114
-0.08%
$ 7.85 million $ 116,743
Jun 9, 10 AM $ 0.0000114
+0.08%
$ 7.86 million $ 115,836
Jun 9, 9 AM $ 0.0000114
-0.05%
$ 7.85 million $ 116,798