X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 AM $0.0₅703
-0.22%
$4.85 million $77,485
Aug 18, 11 PM $0.0₅704
-0.85%
$4.86 million $79,923
Aug 18, 10 PM $0.0₅71
-0.61%
$4.9 million $81,100
Aug 18, 9 PM $0.0₅715
+3.80%
$4.93 million $82,748
Aug 18, 8 PM $0.0₅688
-2.93%
$4.75 million $81,792
Aug 18, 7 PM $0.0₅708
-0.07%
$4.88 million $82,912
Aug 18, 6 PM $0.0₅708
+2.26%
$4.89 million $85,439
Aug 18, 5 PM $0.0₅693
+1.44%
$4.78 million $87,477
Aug 18, 4 PM $0.0₅684
-1.21%
$4.72 million $87,569
Aug 18, 3 PM $0.0₅684
+0.01%
$4.72 million $89,046
Aug 18, 2 PM $0.0₅677
-3.49%
$4.67 million $89,880
Aug 18, 1 PM $0.0₅71
+0.49%
$4.9 million $90,012
Aug 18, 12 PM $0.0₅711
-0.37%
$4.9 million $85,671
Aug 18, 11 AM $0.0₅713
+0.19%
$4.92 million $83,873
Aug 18, 10 AM $0.0₅711
-0.21%
$4.9 million $82,795
Aug 18, 9 AM $0.0₅713
+1.41%
$4.92 million $82,805
Aug 18, 8 AM $0.0₅703
-1.59%
$4.85 million $82,747
Aug 18, 7 AM $0.0₅714
-0.90%
$4.92 million $81,518
Aug 18, 6 AM $0.0₅719
+0.61%
$4.96 million $81,916
Aug 18, 5 AM $0.0₅714
-0.05%
$4.93 million $82,490
Aug 18, 4 AM $0.0₅714
-1.51%
$4.93 million $82,431
Aug 18, 3 AM $0.0₅726
+3.87%
$5.01 million $82,061
Aug 18, 2 AM $0.0₅698
-0.10%
$4.81 million $81,498
Aug 18, 1 AM $0.0₅698
-0.91%
$4.82 million $80,880
Aug 18, 12 AM $0.0₅704
+1.40%
$4.86 million $80,541
Aug 17, 11 PM $0.0₅694
-4.79%
$4.79 million $78,464
Aug 17, 10 PM $0.0₅729
+1.30%
$5.03 million $77,093
Aug 17, 9 PM $0.0₅72
+2.99%
$4.97 million $74,529
Aug 17, 8 PM $0.0₅7
-2.00%
$4.83 million $72,440
Aug 17, 7 PM $0.0₅713
-3.40%
$4.92 million $70,926
Aug 17, 6 PM $0.0₅737
-1.10%
$5.09 million $68,429
Aug 17, 5 PM $0.0₅746
+1.95%
$5.15 million $65,719
Aug 17, 4 PM $0.0₅731
+0.80%
$5.04 million $63,190
Aug 17, 3 PM $0.0₅725
+4.07%
$5 million $60,934
Aug 17, 2 PM $0.0₅692
-2.69%
$4.78 million $58,849
Aug 17, 1 PM $0.0₅712
-4.49%
$4.91 million $58,431
Aug 17, 12 PM $0.0₅745
+0.60%
$5.14 million $58,022
Aug 17, 11 AM $0.0₅741
-1.06%
$5.11 million $58,274
Aug 17, 10 AM $0.0₅749
-0.07%
$5.17 million $58,265
Aug 17, 9 AM $0.0₅749
-0.56%
$5.17 million $59,240
Aug 17, 8 AM $0.0₅753
-0.72%
$5.2 million $58,822
Aug 17, 7 AM $0.0₅757
-1.17%
$5.23 million $58,498
Aug 17, 6 AM $0.0₅766
-0.28%
$5.29 million $58,150
Aug 17, 5 AM $0.0₅768
-0.26%
$5.3 million $58,374
Aug 17, 4 AM $0.0₅771
+0.29%
$5.32 million $58,383
Aug 17, 3 AM $0.0₅77
+0.26%
$5.32 million $58,611
Aug 17, 2 AM $0.0₅768
-0.45%
$5.3 million $57,880
Aug 17, 1 AM $0.0₅772
+0.54%
$5.33 million $58,125
Aug 17, 12 AM $0.0₅768
-2.21%
$5.3 million $58,187
Aug 16, 11 PM $0.0₅785
-0.39%
$5.42 million $57,963