X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0000129
+0.60%
$ 8.92 million $ 308,685
6:31 AM $ 0.0000129
+0.04%
$ 8.92 million $ 308,727
6:30 AM $ 0.0000129
-0.05%
$ 8.92 million $ 308,693
6:29 AM $ 0.0000128
-0.19%
$ 8.86 million $ 309,225
6:28 AM $ 0.0000129
+0.00%
$ 8.86 million $ 309,210
6:27 AM $ 0.0000129
-0.16%
$ 8.86 million $ 309,117
6:26 AM $ 0.0000129
-0.03%
$ 8.86 million $ 309,117
6:25 AM $ 0.0000129
-0.02%
$ 8.86 million $ 309,158
6:24 AM $ 0.0000129
+0.07%
$ 8.9 million $ 308,773
6:23 AM $ 0.0000129
-0.01%
$ 8.9 million $ 308,808
6:22 AM $ 0.0000129
+0.25%
$ 8.9 million $ 308,541
6:21 AM $ 0.0000129
+0.04%
$ 8.9 million $ 308,467
6:20 AM $ 0.0000129
-0.05%
$ 8.9 million $ 308,456
6:19 AM $ 0.0000129
+0.00%
$ 8.89 million $ 309,205
6:18 AM $ 0.0000129
+0.03%
$ 8.89 million $ 309,202
6:17 AM $ 0.0000129
-0.05%
$ 8.89 million $ 309,258
6:16 AM $ 0.0000129
+0.00%
$ 8.89 million $ 309,281
6:15 AM $ 0.0000129
+0.05%
$ 8.89 million $ 309,281
6:14 AM $ 0.0000129
+0.11%
$ 8.89 million $ 309,048
6:13 AM $ 0.0000129
-0.04%
$ 8.89 million $ 308,947
6:12 AM $ 0.0000129
+0.06%
$ 8.89 million $ 308,963
6:11 AM $ 0.0000129
-0.06%
$ 8.89 million $ 309,175
6:10 AM $ 0.0000129
-0.01%
$ 8.89 million $ 309,185
6:09 AM $ 0.0000129
-0.02%
$ 8.88 million $ 309,237
6:08 AM $ 0.0000129
+0.02%
$ 8.88 million $ 309,557
6:07 AM $ 0.0000129
-0.82%
$ 8.88 million $ 309,693
6:06 AM $ 0.000013
-0.05%
$ 8.88 million $ 309,728
6:05 AM $ 0.000013
-0.01%
$ 8.88 million $ 309,718
6:04 AM $ 0.000013
-0.02%
$ 8.96 million $ 310,017
6:03 AM $ 0.000013
-0.05%
$ 8.96 million $ 311,053
6:02 AM $ 0.000013
+0.08%
$ 8.96 million $ 311,016
6:01 AM $ 0.000013
-0.03%
$ 8.96 million $ 310,990
6:00 AM $ 0.000013
+0.10%
$ 8.96 million $ 310,999
5:59 AM $ 0.000013
+0.04%
$ 8.96 million $ 311,039
5:58 AM $ 0.000013
+0.00%
$ 8.96 million $ 311,125
5:57 AM $ 0.000013
+0.77%
$ 8.96 million $ 311,050
5:56 AM $ 0.0000129
-0.03%
$ 8.96 million $ 310,984
5:55 AM $ 0.0000129
+0.05%
$ 8.96 million $ 310,984
5:54 AM $ 0.0000129
+0.01%
$ 8.89 million $ 310,923
5:53 AM $ 0.0000129
+0.02%
$ 8.89 million $ 310,885
5:52 AM $ 0.0000129
+0.00%
$ 8.89 million $ 311,018
5:51 AM $ 0.0000129
+0.03%
$ 8.89 million $ 311,194
5:50 AM $ 0.0000129
-0.06%
$ 8.89 million $ 311,203
5:49 AM $ 0.0000129
+0.03%
$ 8.89 million $ 310,967
5:48 AM $ 0.0000129
+0.01%
$ 8.89 million $ 311,921
5:47 AM $ 0.0000129
-0.95%
$ 8.89 million $ 313,598
5:46 AM $ 0.000013
+0.03%
$ 8.89 million $ 313,736
5:45 AM $ 0.000013
+0.08%
$ 8.89 million $ 313,701
5:44 AM $ 0.000013
-0.17%
$ 8.97 million $ 313,730
5:43 AM $ 0.000013
-0.11%
$ 8.97 million $ 313,730