X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
10:39 AM $ 0.0000129
+0.11%
$ 8.91 million $ 329,423
10:38 AM $ 0.0000129
-0.01%
$ 8.91 million $ 329,426
10:37 AM $ 0.0000129
+0.00%
$ 8.91 million $ 329,730
10:36 AM $ 0.0000129
+0.03%
$ 8.91 million $ 329,759
10:35 AM $ 0.0000129
+0.00%
$ 8.91 million $ 329,769
10:34 AM $ 0.0000129
-0.05%
$ 8.9 million $ 329,936
10:33 AM $ 0.0000129
-0.03%
$ 8.9 million $ 329,891
10:32 AM $ 0.0000129
+0.01%
$ 8.9 million $ 329,953
10:31 AM $ 0.0000129
-0.01%
$ 8.9 million $ 329,914
10:30 AM $ 0.0000129
+0.04%
$ 8.9 million $ 329,914
10:29 AM $ 0.0000129
-0.06%
$ 8.9 million $ 330,083
10:28 AM $ 0.0000129
-0.01%
$ 8.9 million $ 330,240
10:27 AM $ 0.0000129
+0.03%
$ 8.9 million $ 330,333
10:26 AM $ 0.0000129
-0.03%
$ 8.9 million $ 330,379
10:25 AM $ 0.0000129
+0.01%
$ 8.9 million $ 330,729
10:24 AM $ 0.0000129
+0.05%
$ 8.91 million $ 330,418
10:23 AM $ 0.0000129
-0.01%
$ 8.91 million $ 330,371
10:22 AM $ 0.0000129
-0.65%
$ 8.91 million $ 330,427
10:21 AM $ 0.000013
+0.00%
$ 8.91 million $ 330,463
10:20 AM $ 0.000013
+0.01%
$ 8.91 million $ 330,463
10:19 AM $ 0.000013
+0.00%
$ 8.97 million $ 330,718
10:18 AM $ 0.000013
-0.04%
$ 8.97 million $ 330,479
10:17 AM $ 0.000013
-0.04%
$ 8.97 million $ 330,460
10:16 AM $ 0.000013
+0.01%
$ 8.97 million $ 330,433
10:15 AM $ 0.000013
+0.05%
$ 8.97 million $ 330,395
10:14 AM $ 0.000013
+0.08%
$ 8.97 million $ 330,021
10:13 AM $ 0.000013
+0.00%
$ 8.97 million $ 329,995
10:12 AM $ 0.000013
+0.04%
$ 8.97 million $ 330,168
10:11 AM $ 0.000013
-0.04%
$ 8.97 million $ 330,161
10:10 AM $ 0.000013
+0.03%
$ 8.97 million $ 330,160
10:09 AM $ 0.000013
-0.15%
$ 8.96 million $ 330,610
10:08 AM $ 0.000013
+0.01%
$ 8.96 million $ 330,595
10:07 AM $ 0.000013
+0.00%
$ 8.96 million $ 330,447
10:06 AM $ 0.000013
+0.00%
$ 8.96 million $ 330,477
10:05 AM $ 0.000013
+0.00%
$ 8.96 million $ 330,426
10:04 AM $ 0.000013
+0.10%
$ 8.97 million $ 330,109
10:03 AM $ 0.000013
+0.01%
$ 8.97 million $ 330,044
10:02 AM $ 0.000013
+0.00%
$ 8.97 million $ 330,044
10:01 AM $ 0.000013
+0.00%
$ 8.97 million $ 330,034
10:00 AM $ 0.000013
+0.00%
$ 8.97 million $ 329,936
9:59 AM $ 0.000013
+0.00%
$ 8.96 million $ 329,951
9:58 AM $ 0.000013
+0.00%
$ 8.96 million $ 329,970
9:57 AM $ 0.000013
+0.14%
$ 8.96 million $ 329,880
9:56 AM $ 0.000013
+0.00%
$ 8.96 million $ 329,888
9:55 AM $ 0.000013
+0.03%
$ 8.96 million $ 329,904
9:54 AM $ 0.000013
-0.16%
$ 8.95 million $ 330,436
9:53 AM $ 0.000013
-0.07%
$ 8.95 million $ 330,417
9:52 AM $ 0.000013
+0.99%
$ 8.95 million $ 330,082
9:51 AM $ 0.0000129
-0.01%
$ 8.95 million $ 330,025
9:50 AM $ 0.0000129
+0.01%
$ 8.95 million $ 330,025