X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0000124
+0.38%
$ 8.57 million $ 292,343
Apr 11, 4 AM $ 0.0000124
-0.45%
$ 8.54 million $ 292,607
Apr 11, 3 AM $ 0.0000124
+0.11%
$ 8.57 million $ 292,165
Apr 11, 2 AM $ 0.0000124
-0.52%
$ 8.56 million $ 289,409
Apr 11, 1 AM $ 0.0000125
+0.18%
$ 8.61 million $ 289,815
Apr 11, 12 AM $ 0.0000125
-0.85%
$ 8.59 million $ 288,473
Apr 10, 11 PM $ 0.0000126
-0.12%
$ 8.67 million $ 288,317
Apr 10, 10 PM $ 0.0000126
+0.53%
$ 8.68 million $ 288,473
Apr 10, 9 PM $ 0.0000125
-0.30%
$ 8.63 million $ 288,176
Apr 10, 8 PM $ 0.0000125
-0.32%
$ 8.66 million $ 289,912
Apr 10, 7 PM $ 0.0000126
+0.85%
$ 8.69 million $ 289,997
Apr 10, 6 PM $ 0.0000125
+0.79%
$ 8.61 million $ 291,665
Apr 10, 5 PM $ 0.0000124
-0.78%
$ 8.55 million $ 288,951
Apr 10, 4 PM $ 0.0000125
+0.35%
$ 8.61 million $ 296,421
Apr 10, 3 PM $ 0.0000124
-0.60%
$ 8.58 million $ 295,886
Apr 10, 2 PM $ 0.0000125
+0.12%
$ 8.64 million $ 297,321
Apr 10, 1 PM $ 0.0000125
-1.06%
$ 8.63 million $ 298,294
Apr 10, 12 PM $ 0.0000126
+2.35%
$ 8.72 million $ 297,176
Apr 10, 11 AM $ 0.0000123
-0.43%
$ 8.52 million $ 294,984
Apr 10, 10 AM $ 0.0000124
-0.38%
$ 8.55 million $ 296,022
Apr 10, 9 AM $ 0.0000124
+0.25%
$ 8.59 million $ 294,746
Apr 10, 8 AM $ 0.0000124
+0.26%
$ 8.57 million $ 292,944
Apr 10, 7 AM $ 0.0000124
-0.73%
$ 8.54 million $ 293,856
Apr 10, 6 AM $ 0.0000125
+0.61%
$ 8.61 million $ 295,411
Apr 10, 5 AM $ 0.0000124
-0.04%
$ 8.53 million $ 298,941
Apr 10, 4 AM $ 0.0000124
-0.02%
$ 8.53 million $ 300,583
Apr 10, 3 AM $ 0.0000124
-0.60%
$ 8.53 million $ 300,808
Apr 10, 2 AM $ 0.0000124
+0.27%
$ 8.58 million $ 301,469
Apr 10, 1 AM $ 0.0000124
+0.28%
$ 8.53 million $ 300,566
Apr 10, 12 AM $ 0.0000123
-0.68%
$ 8.5 million $ 302,563
Apr 9, 11 PM $ 0.0000124
+0.07%
$ 8.56 million $ 303,148
Apr 9, 10 PM $ 0.0000124
+0.28%
$ 8.55 million $ 303,577
Apr 9, 9 PM $ 0.0000124
-0.53%
$ 8.53 million $ 303,194
Apr 9, 8 PM $ 0.0000124
+0.84%
$ 8.58 million $ 302,444
Apr 9, 7 PM $ 0.0000123
-0.79%
$ 8.51 million $ 302,858
Apr 9, 6 PM $ 0.0000124
-0.10%
$ 8.57 million $ 301,620
Apr 9, 5 PM $ 0.0000124
+1.44%
$ 8.58 million $ 301,886
Apr 9, 4 PM $ 0.0000123
-0.52%
$ 8.46 million $ 295,546
Apr 9, 3 PM $ 0.0000123
+1.38%
$ 8.5 million $ 301,324
Apr 9, 2 PM $ 0.0000122
-1.01%
$ 8.39 million $ 298,863
Apr 9, 1 PM $ 0.0000123
+0.18%
$ 8.47 million $ 299,681
Apr 9, 12 PM $ 0.0000123
+1.04%
$ 8.46 million $ 304,251
Apr 9, 11 AM $ 0.0000121
-0.41%
$ 8.37 million $ 300,370
Apr 9, 10 AM $ 0.0000122
+0.30%
$ 8.41 million $ 300,195
Apr 9, 9 AM $ 0.0000121
-0.05%
$ 8.38 million $ 298,690
Apr 9, 8 AM $ 0.0000122
-1.76%
$ 8.38 million $ 298,982
Apr 9, 7 AM $ 0.0000124
+0.42%
$ 8.53 million $ 298,501
Apr 9, 6 AM $ 0.0000123
+0.25%
$ 8.5 million $ 299,998
Apr 9, 5 AM $ 0.0000123
+0.30%
$ 8.48 million $ 299,224
Apr 9, 4 AM $ 0.0000122
-0.27%
$ 8.45 million $ 298,595