X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000114
+0.08%
$ 7.86 million $ 115,836
Jun 9, 9 AM $ 0.0000114
-0.05%
$ 7.85 million $ 116,798
Jun 9, 8 AM $ 0.0000114
+1.12%
$ 7.86 million $ 114,954
Jun 9, 7 AM $ 0.0000113
-0.11%
$ 7.77 million $ 114,464
Jun 9, 6 AM $ 0.0000113
+0.52%
$ 7.78 million $ 112,226
Jun 9, 5 AM $ 0.0000112
+0.85%
$ 7.74 million $ 110,772
Jun 9, 4 AM $ 0.0000111
-0.36%
$ 7.67 million $ 106,557
Jun 9, 3 AM $ 0.0000112
-1.29%
$ 7.7 million $ 104,618
Jun 9, 2 AM $ 0.0000113
-0.49%
$ 7.8 million $ 105,715
Jun 9, 1 AM $ 0.0000114
+0.71%
$ 7.84 million $ 105,204
Jun 9, 12 AM $ 0.0000113
-0.33%
$ 7.78 million $ 107,381
Jun 8, 11 PM $ 0.0000113
-0.45%
$ 7.81 million $ 107,956
Jun 8, 10 PM $ 0.0000114
-0.11%
$ 7.84 million $ 107,534
Jun 8, 9 PM $ 0.0000114
+0.12%
$ 7.85 million $ 110,592
Jun 8, 8 PM $ 0.0000114
-0.90%
$ 7.84 million $ 112,126
Jun 8, 7 PM $ 0.0000115
-0.01%
$ 7.91 million $ 120,398
Jun 8, 6 PM $ 0.0000115
+0.44%
$ 7.91 million $ 122,531
Jun 8, 5 PM $ 0.0000114
-0.41%
$ 7.87 million $ 122,328
Jun 8, 4 PM $ 0.0000115
+1.28%
$ 7.91 million $ 122,772
Jun 8, 3 PM $ 0.0000113
+0.40%
$ 7.81 million $ 158,931
Jun 8, 2 PM $ 0.0000113
+0.24%
$ 7.77 million $ 168,723
Jun 8, 1 PM $ 0.0000112
+0.65%
$ 7.76 million $ 168,591
Jun 8, 12 PM $ 0.0000112
-0.42%
$ 7.71 million $ 150,751
Jun 8, 11 AM $ 0.0000112
-0.12%
$ 7.74 million $ 145,166
Jun 8, 10 AM $ 0.0000112
+0.73%
$ 7.75 million $ 147,251
Jun 8, 9 AM $ 0.0000111
-0.03%
$ 7.69 million $ 147,386
Jun 8, 8 AM $ 0.0000112
-0.10%
$ 7.69 million $ 150,183
Jun 8, 7 AM $ 0.0000112
-0.11%
$ 7.7 million $ 151,205
Jun 8, 6 AM $ 0.0000112
-0.04%
$ 7.71 million $ 155,050
Jun 8, 5 AM $ 0.0000112
+0.02%
$ 7.71 million $ 156,464
Jun 8, 4 AM $ 0.0000112
+0.08%
$ 7.71 million $ 155,979
Jun 8, 3 AM $ 0.0000112
+0.19%
$ 7.71 million $ 155,586
Jun 8, 2 AM $ 0.0000111
+0.01%
$ 7.69 million $ 153,693
Jun 8, 1 AM $ 0.0000111
-0.46%
$ 7.69 million $ 155,989
Jun 8, 12 AM $ 0.0000112
+0.69%
$ 7.73 million $ 156,360
Jun 7, 11 PM $ 0.0000111
+0.05%
$ 7.68 million $ 157,005
Jun 7, 10 PM $ 0.0000111
+0.89%
$ 7.68 million $ 156,737
Jun 7, 9 PM $ 0.000011
+1.96%
$ 7.61 million $ 154,380
Jun 7, 8 PM $ 0.0000108
-0.09%
$ 7.47 million $ 158,680
Jun 7, 7 PM $ 0.0000108
-1.91%
$ 7.47 million $ 157,372
Jun 7, 6 PM $ 0.000011
-1.24%
$ 7.61 million $ 159,582
Jun 7, 5 PM $ 0.0000112
+0.26%
$ 7.71 million $ 160,381
Jun 7, 4 PM $ 0.0000111
+0.44%
$ 7.69 million $ 161,738
Jun 7, 3 PM $ 0.0000111
-2.53%
$ 7.65 million $ 127,461
Jun 7, 2 PM $ 0.0000114
-11.16%
$ 7.85 million $ 119,337
Jun 7, 1 PM $ 0.0000128
+0.00%
$ 8.84 million $ 43,593
Jun 7, 12 PM $ 0.0000128
+13.07%
$ 8.84 million $ 43,690
Jun 7, 11 AM $ 0.0000113
+0.56%
$ 7.82 million $ 139,054
Jun 7, 10 AM $ 0.0000113
-2.03%
$ 7.77 million $ 137,458
Jun 7, 9 AM $ 0.0000115
-0.32%
$ 7.94 million $ 137,388