X Empire Historical Data

X Page 4
Date Close Price change Market cap Trading volume
Aug 16, 11 PM $0.0₅785
-0.39%
$5.42 million $57,963
Aug 16, 10 PM $0.0₅788
+0.43%
$5.44 million $57,256
Aug 16, 9 PM $0.0₅786
-0.12%
$5.43 million $56,943
Aug 16, 8 PM $0.0₅788
-0.03%
$5.43 million $56,698
Aug 16, 7 PM $0.0₅789
+0.22%
$5.44 million $56,278
Aug 16, 6 PM $0.0₅786
+2.90%
$5.42 million $56,870
Aug 16, 5 PM $0.0₅764
-0.46%
$5.27 million $57,106
Aug 16, 4 PM $0.0₅768
-1.18%
$5.3 million $57,954
Aug 16, 3 PM $0.0₅777
-0.26%
$5.36 million $57,760
Aug 16, 2 PM $0.0₅778
+1.62%
$5.37 million $58,487
Aug 16, 1 PM $0.0₅765
-0.33%
$5.28 million $59,659
Aug 16, 12 PM $0.0₅776
-0.99%
$5.35 million $63,304
Aug 16, 11 AM $0.0₅784
+1.64%
$5.41 million $63,135
Aug 16, 10 AM $0.0₅771
+1.39%
$5.32 million $63,249
Aug 16, 9 AM $0.0₅76
-1.06%
$5.24 million $62,456
Aug 16, 8 AM $0.0₅768
-0.97%
$5.3 million $62,057
Aug 16, 7 AM $0.0₅776
+0.02%
$5.35 million $61,947
Aug 16, 6 AM $0.0₅775
-0.66%
$5.35 million $62,229
Aug 16, 5 AM $0.0₅781
+1.00%
$5.39 million $62,003
Aug 16, 4 AM $0.0₅774
+0.95%
$5.34 million $62,154
Aug 16, 3 AM $0.0₅767
+1.31%
$5.29 million $62,090
Aug 16, 2 AM $0.0₅757
-3.13%
$5.22 million $62,518
Aug 16, 1 AM $0.0₅781
-0.09%
$5.39 million $62,730
Aug 16, 12 AM $0.0₅782
+0.12%
$5.4 million $62,385
Aug 15, 11 PM $0.0₅781
-0.21%
$5.39 million $61,947
Aug 15, 10 PM $0.0₅782
+0.11%
$5.4 million $62,539
Aug 15, 9 PM $0.0₅781
-0.82%
$5.39 million $63,268
Aug 15, 8 PM $0.0₅787
+3.04%
$5.43 million $63,848
Aug 15, 7 PM $0.0₅764
-0.12%
$5.27 million $64,075
Aug 15, 6 PM $0.0₅765
-0.31%
$5.28 million $63,496
Aug 15, 5 PM $0.0₅767
+0.17%
$5.29 million $63,875
Aug 15, 4 PM $0.0₅766
-0.70%
$5.28 million $64,035
Aug 15, 3 PM $0.0₅771
+6.97%
$5.32 million $63,693
Aug 15, 2 PM $0.0₅721
-1.58%
$4.97 million $64,325
Aug 15, 1 PM $0.0₅741
-4.28%
$5.12 million $63,222
Aug 15, 12 PM $0.0₅775
-0.37%
$5.35 million $59,276
Aug 15, 11 AM $0.0₅779
+0.16%
$5.38 million $59,289
Aug 15, 10 AM $0.0₅777
-0.02%
$5.36 million $59,584
Aug 15, 9 AM $0.0₅777
-1.37%
$5.36 million $59,537
Aug 15, 8 AM $0.0₅788
+0.28%
$5.44 million $60,745
Aug 15, 7 AM $0.0₅785
+0.79%
$5.42 million $60,833
Aug 15, 6 AM $0.0₅779
+2.13%
$5.37 million $61,591
Aug 15, 5 AM $0.0₅762
-0.39%
$5.26 million $62,792
Aug 15, 4 AM $0.0₅765
-0.49%
$5.28 million $62,994
Aug 15, 3 AM $0.0₅77
-1.80%
$5.31 million $63,094
Aug 15, 2 AM $0.0₅783
-0.98%
$5.4 million $64,429
Aug 15, 1 AM $0.0₅79
-0.05%
$5.45 million $65,010
Aug 15, 12 AM $0.0₅79
+0.05%
$5.45 million $68,585
Aug 14, 11 PM $0.0₅79
+0.43%
$5.45 million $73,800
Aug 14, 10 PM $0.0₅787
+0.53%
$5.43 million $76,631