X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
5:23 PM $0.0000131
+0.00%
$9.05 million $42,300
5:18 PM $0.0000131
+0.00%
$9.05 million $42,280
5:13 PM $0.0000131
+0.00%
$9.05 million $42,203
5:08 PM $0.0000131
+0.00%
$9.05 million $42,241
5:03 PM $0.0000131
+0.00%
$9.05 million $42,187
4:58 PM $0.0000131
+0.00%
$9.05 million $42,198
4:53 PM $0.0000131
+0.00%
$9.05 million $42,162
4:48 PM $0.0000131
+0.00%
$9.05 million $42,110
4:43 PM $0.0000131
+0.00%
$9.05 million $42,145
4:38 PM $0.0000131
+0.00%
$9.05 million $42,058
4:33 PM $0.0000131
+0.00%
$9.05 million $42,080
4:28 PM $0.0000131
+0.00%
$9.05 million $42,067
4:23 PM $0.0000131
+0.00%
$9.05 million $42,180
4:18 PM $0.0000131
+0.00%
$9.05 million $42,197
4:13 PM $0.0000131
+0.00%
$9.05 million $42,131
4:08 PM $0.0000131
+0.00%
$9.05 million $42,138
4:03 PM $0.0000131
+0.00%
$9.05 million $42,146
3:58 PM $0.0000131
+0.00%
$9.05 million $42,116
3:53 PM $0.0000131
+0.00%
$9.05 million $42,142
3:48 PM $0.0000131
+0.00%
$9.05 million $42,116
3:43 PM $0.0000131
+0.00%
$9.05 million $42,126
3:38 PM $0.0000131
+0.00%
$9.05 million $42,150
3:33 PM $0.0000131
+0.00%
$9.05 million $42,106
3:28 PM $0.0000131
+0.00%
$9.05 million $42,116
3:23 PM $0.0000131
+0.00%
$9.05 million $42,106
3:18 PM $0.0000131
+0.00%
$9.05 million $42,105
3:13 PM $0.0000131
+0.00%
$9.05 million $42,116
3:08 PM $0.0000131
+0.00%
$9.05 million $42,039
3:03 PM $0.0000131
+0.00%
$9.05 million $42,071
2:58 PM $0.0000131
+0.00%
$9.05 million $42,076
2:53 PM $0.0000131
+0.00%
$9.05 million $42,055
2:48 PM $0.0000131
+0.00%
$9.05 million $42,031
2:43 PM $0.0000131
+0.00%
$9.05 million $42,016
2:38 PM $0.0000131
+0.00%
$9.05 million $41,937
2:33 PM $0.0000131
+0.00%
$9.05 million $41,934
2:28 PM $0.0000131
+0.00%
$9.05 million $41,980
2:23 PM $0.0000131
+0.00%
$9.05 million $41,973
2:18 PM $0.0000131
+0.00%
$9.05 million $41,981
2:13 PM $0.0000131
+0.00%
$9.05 million $41,997
2:08 PM $0.0000131
+0.00%
$9.05 million $41,928
2:03 PM $0.0000131
+0.00%
$9.05 million $41,976
1:58 PM $0.0000131
+0.00%
$9.05 million $41,984
1:53 PM $0.0000131
+0.00%
$9.05 million $41,977
1:48 PM $0.0000131
+0.00%
$9.05 million $41,867
1:43 PM $0.0000131
+0.00%
$9.05 million $41,871
1:38 PM $0.0000131
+0.00%
$9.05 million $41,867
1:33 PM $0.0000131
+0.00%
$9.05 million $41,865
1:28 PM $0.0000131
+0.00%
$9.05 million $41,880
1:23 PM $0.0000131
+0.00%
$9.05 million $41,883
1:18 PM $0.0000131
+0.00%
$9.05 million $41,834