X Empire Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.0000124
+0.14%
$ 8.54 million $ 295,774
7:28 AM $ 0.0000124
-0.75%
$ 8.54 million $ 295,786
7:27 AM $ 0.0000124
+0.88%
$ 8.54 million $ 295,761
7:26 AM $ 0.0000123
-0.11%
$ 8.54 million $ 295,730
7:25 AM $ 0.0000124
+0.01%
$ 8.54 million $ 296,735
7:24 AM $ 0.0000124
+0.04%
$ 8.52 million $ 296,521
7:23 AM $ 0.0000123
+0.05%
$ 8.52 million $ 296,521
7:22 AM $ 0.0000123
-0.08%
$ 8.52 million $ 296,479
7:21 AM $ 0.0000124
+0.06%
$ 8.52 million $ 296,453
7:20 AM $ 0.0000123
-0.23%
$ 8.52 million $ 297,332
7:19 AM $ 0.0000124
-0.17%
$ 8.54 million $ 297,558
7:18 AM $ 0.0000124
+0.02%
$ 8.54 million $ 297,571
7:17 AM $ 0.0000124
+0.06%
$ 8.54 million $ 297,601
7:16 AM $ 0.0000124
-0.06%
$ 8.54 million $ 297,651
7:15 AM $ 0.0000124
+0.14%
$ 8.54 million $ 298,041
7:14 AM $ 0.0000124
-0.15%
$ 8.54 million $ 298,041
7:13 AM $ 0.0000124
+0.03%
$ 8.54 million $ 298,076
7:12 AM $ 0.0000124
+0.23%
$ 8.54 million $ 298,087
7:11 AM $ 0.0000124
-0.15%
$ 8.54 million $ 298,093
7:10 AM $ 0.0000124
+0.22%
$ 8.54 million $ 298,149
7:09 AM $ 0.0000124
-0.17%
$ 8.52 million $ 298,950
7:08 AM $ 0.0000124
+0.03%
$ 8.52 million $ 298,918
7:07 AM $ 0.0000124
-0.05%
$ 8.52 million $ 298,886
7:06 AM $ 0.0000124
+0.05%
$ 8.52 million $ 298,864
7:05 AM $ 0.0000124
+0.09%
$ 8.52 million $ 299,010
7:04 AM $ 0.0000124
-0.06%
$ 8.53 million $ 298,915
7:03 AM $ 0.0000124
+0.15%
$ 8.53 million $ 298,948
7:02 AM $ 0.0000123
-0.15%
$ 8.53 million $ 298,959
7:01 AM $ 0.0000124
-0.19%
$ 8.53 million $ 299,006
7:00 AM $ 0.0000124
+0.15%
$ 8.53 million $ 299,494
6:59 AM $ 0.0000124
+0.12%
$ 8.54 million $ 299,346
6:58 AM $ 0.0000124
+0.17%
$ 8.54 million $ 299,400
6:57 AM $ 0.0000123
-0.15%
$ 8.54 million $ 299,400
6:56 AM $ 0.0000124
-0.06%
$ 8.54 million $ 299,457
6:55 AM $ 0.0000124
-0.02%
$ 8.54 million $ 299,478
6:54 AM $ 0.0000124
-0.16%
$ 8.53 million $ 300,313
6:53 AM $ 0.0000124
+0.18%
$ 8.53 million $ 300,280
6:52 AM $ 0.0000124
-0.15%
$ 8.53 million $ 300,280
6:51 AM $ 0.0000124
+0.17%
$ 8.53 million $ 300,285
6:50 AM $ 0.0000124
+0.11%
$ 8.53 million $ 300,285
6:49 AM $ 0.0000124
+0.00%
$ 8.52 million $ 300,377
6:48 AM $ 0.0000124
+0.09%
$ 8.52 million $ 300,331
6:47 AM $ 0.0000123
+0.00%
$ 8.52 million $ 300,310
6:46 AM $ 0.0000123
-0.15%
$ 8.52 million $ 300,366
6:45 AM $ 0.0000124
+0.00%
$ 8.52 million $ 300,774
6:44 AM $ 0.0000124
-0.07%
$ 8.54 million $ 300,733
6:43 AM $ 0.0000124
+0.00%
$ 8.54 million $ 300,719
6:42 AM $ 0.0000124
+0.15%
$ 8.54 million $ 300,719
6:41 AM $ 0.0000124
+0.00%
$ 8.54 million $ 300,692
6:40 AM $ 0.0000124
+0.09%
$ 8.54 million $ 301,286