X Empire Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $0.0000129
+0.29%
$8.91 million $239,358
May 16, 6 PM $0.0000129
+0.34%
$8.89 million $237,917
May 16, 5 PM $0.0000128
+0.71%
$8.85 million $237,687
May 16, 4 PM $0.0000128
+2.14%
$8.8 million $236,011
May 16, 3 PM $0.0000125
-1.02%
$8.62 million $228,637
May 16, 2 PM $0.0000126
+0.70%
$8.71 million $201,163
May 16, 1 PM $0.0000125
-5.20%
$8.65 million $191,618
May 16, 12 PM $0.0000132
+1.05%
$9.13 million $177,190
May 16, 11 AM $0.0000131
+0.29%
$9.03 million $176,616
May 16, 10 AM $0.0000131
-3.60%
$9.01 million $178,917
May 16, 9 AM $0.0000135
-1.05%
$9.35 million $168,843
May 16, 8 AM $0.0000137
-0.11%
$9.44 million $164,084
May 16, 7 AM $0.0000137
-1.60%
$9.45 million $163,242
May 16, 6 AM $0.0000139
-0.54%
$9.61 million $160,378
May 16, 5 AM $0.000014
+0.83%
$9.66 million $160,033
May 16, 4 AM $0.0000139
-0.38%
$9.58 million $163,083
May 16, 3 AM $0.0000139
+0.20%
$9.62 million $163,888
May 16, 2 AM $0.0000139
+0.12%
$9.6 million $163,381
May 16, 1 AM $0.0000139
-0.12%
$9.59 million $162,582
May 16, 12 AM $0.0000139
+0.07%
$9.6 million $164,272
May 15, 11 PM $0.0000139
-0.19%
$9.59 million $163,928
May 15, 10 PM $0.0000139
+0.19%
$9.61 million $164,739
May 15, 9 PM $0.0000139
+0.79%
$9.59 million $165,150
May 15, 8 PM $0.0000138
-0.23%
$9.52 million $168,135
May 15, 7 PM $0.0000138
+0.45%
$9.54 million $178,202
May 15, 6 PM $0.0000138
+0.24%
$9.5 million $177,475
May 15, 5 PM $0.0000137
+0.26%
$9.47 million $179,847
May 15, 4 PM $0.0000137
-0.23%
$9.45 million $181,372
May 15, 3 PM $0.0000137
-0.97%
$9.47 million $186,158
May 15, 2 PM $0.0000139
+0.64%
$9.56 million $187,027
May 15, 1 PM $0.0000138
-3.23%
$9.5 million $201,147
May 15, 12 PM $0.0000142
-0.73%
$9.82 million $203,897
May 15, 11 AM $0.0000143
-0.36%
$9.89 million $203,731
May 15, 10 AM $0.0000144
+1.05%
$9.93 million $201,974
May 15, 9 AM $0.0000142
+0.04%
$9.82 million $204,121
May 15, 8 AM $0.0000142
-0.09%
$9.82 million $203,644
May 15, 7 AM $0.0000142
+0.27%
$9.83 million $207,346
May 15, 6 AM $0.0000142
-0.35%
$9.8 million $209,246
May 15, 5 AM $0.0000143
-1.16%
$9.84 million $209,682
May 15, 4 AM $0.0000144
-0.68%
$9.95 million $206,049
May 15, 3 AM $0.0000145
-0.02%
$10.02 million $207,377
May 15, 2 AM $0.0000145
-0.72%
$10.02 million $207,873
May 15, 1 AM $0.0000146
+0.43%
$10.09 million $209,086
May 15, 12 AM $0.0000146
-0.26%
$10.05 million $208,777
May 14, 11 PM $0.0000146
+0.34%
$10.08 million $209,335
May 14, 10 PM $0.0000146
-0.42%
$10.04 million $208,543
May 14, 9 PM $0.0000146
+2.10%
$10.08 million $210,816
May 14, 8 PM $0.0000143
-1.15%
$9.88 million $207,612
May 14, 7 PM $0.0000145
-0.48%
$9.99 million $199,303
May 14, 6 PM $0.0000146
-1.18%
$10.04 million $200,297