X Empire Historical Data

X Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.0000187
-0.18%
$ 12.88 million $ 273,243
Jan 10, 9 AM $ 0.0000187
+0.75%
$ 12.91 million $ 272,314
Jan 10, 8 AM $ 0.0000186
-0.12%
$ 12.82 million $ 274,533
Jan 10, 7 AM $ 0.0000186
-0.04%
$ 12.83 million $ 274,391
Jan 10, 6 AM $ 0.0000186
-1.76%
$ 12.94 million $ 261,628
Jan 10, 5 AM $ 0.0000189
+0.28%
$ 13.07 million $ 253,458
Jan 10, 4 AM $ 0.0000189
-0.32%
$ 13.04 million $ 253,132
Jan 10, 3 AM $ 0.0000189
+0.01%
$ 13.08 million $ 248,323
Jan 10, 2 AM $ 0.0000189
-0.43%
$ 13.07 million $ 247,727
Jan 10, 1 AM $ 0.000019
+0.12%
$ 13.13 million $ 244,134
Jan 10, 12 AM $ 0.000019
-0.26%
$ 13.12 million $ 244,407
Jan 9, 11 PM $ 0.0000191
+0.18%
$ 13.15 million $ 244,033
Jan 9, 10 PM $ 0.000019
+0.21%
$ 13.12 million $ 246,189
Jan 9, 9 PM $ 0.000019
-0.15%
$ 13.09 million $ 245,060
Jan 9, 8 PM $ 0.000019
-0.11%
$ 13.12 million $ 245,074
Jan 9, 7 PM $ 0.000019
+0.50%
$ 13.13 million $ 248,392
Jan 9, 6 PM $ 0.0000189
-2.34%
$ 13.06 million $ 241,537
Jan 9, 5 PM $ 0.0000194
-3.98%
$ 13.39 million $ 221,062
Jan 9, 4 PM $ 0.0000202
+0.33%
$ 13.94 million $ 221,411
Jan 9, 3 PM $ 0.0000201
+0.31%
$ 13.9 million $ 237,706
Jan 9, 2 PM $ 0.0000201
-0.38%
$ 13.86 million $ 240,889
Jan 9, 1 PM $ 0.0000202
+0.72%
$ 13.89 million $ 252,111
Jan 9, 12 PM $ 0.00002
+0.00%
$ 13.81 million $ 254,889
Jan 9, 11 AM $ 0.00002
-0.10%
$ 13.81 million $ 257,549
Jan 9, 10 AM $ 0.00002
-0.17%
$ 13.82 million $ 263,480
Jan 9, 9 AM $ 0.0000201
+0.47%
$ 13.85 million $ 274,064
Jan 9, 8 AM $ 0.00002
+0.07%
$ 13.79 million $ 274,913
Jan 9, 7 AM $ 0.00002
-0.34%
$ 13.77 million $ 297,602
Jan 9, 6 AM $ 0.00002
-0.13%
$ 13.82 million $ 313,940
Jan 9, 5 AM $ 0.0000201
+0.13%
$ 13.84 million $ 336,050
Jan 9, 4 AM $ 0.00002
-0.01%
$ 13.81 million $ 338,178
Jan 9, 3 AM $ 0.00002
+0.65%
$ 13.82 million $ 340,999
Jan 9, 2 AM $ 0.0000199
+0.28%
$ 13.75 million $ 344,458
Jan 9, 1 AM $ 0.0000199
-0.03%
$ 13.72 million $ 345,052
Jan 9, 12 AM $ 0.0000199
+0.61%
$ 13.72 million $ 346,496
Jan 8, 11 PM $ 0.0000198
+0.82%
$ 13.64 million $ 345,254
Jan 8, 10 PM $ 0.0000196
-0.09%
$ 13.52 million $ 341,128
Jan 8, 9 PM $ 0.0000196
-0.05%
$ 13.54 million $ 345,810
Jan 8, 8 PM $ 0.0000196
+0.94%
$ 13.54 million $ 347,602
Jan 8, 7 PM $ 0.0000194
-0.15%
$ 13.42 million $ 343,838
Jan 8, 6 PM $ 0.0000195
-0.34%
$ 13.41 million $ 342,849
Jan 8, 5 PM $ 0.0000195
-0.40%
$ 13.48 million $ 345,041
Jan 8, 4 PM $ 0.0000196
+1.01%
$ 13.54 million $ 339,644
Jan 8, 3 PM $ 0.0000194
-0.05%
$ 13.4 million $ 335,419
Jan 8, 2 PM $ 0.0000194
+1.49%
$ 13.45 million $ 341,235
Jan 8, 1 PM $ 0.0000191
-0.63%
$ 13.21 million $ 359,578
Jan 8, 12 PM $ 0.0000193
-0.71%
$ 13.3 million $ 365,704
Jan 8, 11 AM $ 0.0000194
-0.79%
$ 13.39 million $ 368,320
Jan 8, 10 AM $ 0.0000196
-0.55%
$ 13.5 million $ 381,803
Jan 8, 9 AM $ 0.0000197
-1.56%
$ 13.57 million $ 372,544