X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0000138
-1.32%
$9.53 million $322,300
Feb 3, 2026 $0.000014
-4.50%
$9.65 million $331,387
Feb 2, 2026 $0.0000146
+3.95%
$10.1 million $349,047
Feb 1, 2026 $0.0000141
-2.47%
$9.72 million $325,387
Jan 31, 2026 $0.0000144
-7.44%
$9.97 million $439,085
Jan 30, 2026 $0.0000156
+1.09%
$10.77 million $336,718
Jan 29, 2026 $0.0000154
-5.06%
$10.67 million $449,971
Jan 28, 2026 $0.0000163
-5.74%
$11.22 million $388,693
Jan 27, 2026 $0.0000173
-1.23%
$11.9 million $290,366
Jan 26, 2026 $0.0000175
+2.24%
$12.05 million $306,999
Jan 25, 2026 $0.0000171
-6.67%
$11.79 million $357,484
Jan 24, 2026 $0.0000183
+1.38%
$12.63 million $352,215
Jan 23, 2026 $0.0000181
-0.95%
$12.46 million $318,646
Jan 22, 2026 $0.0000182
-0.85%
$12.56 million $314,305
Jan 21, 2026 $0.0000184
+1.20%
$12.69 million $348,922
Jan 20, 2026 $0.0000182
-2.77%
$12.54 million $386,790
Jan 19, 2026 $0.0000187
-0.52%
$12.89 million $363,821
Jan 18, 2026 $0.0000188
-2.50%
$12.96 million $372,256
Jan 17, 2026 $0.0000193
-1.61%
$13.29 million $366,865
Jan 16, 2026 $0.0000196
+3.59%
$13.51 million $313,436
Jan 15, 2026 $0.0000189
-2.45%
$13.04 million $356,329
Jan 14, 2026 $0.0000194
+1.48%
$13.37 million $422,372
Jan 13, 2026 $0.0000191
+7.10%
$13.14 million $262,788
Jan 12, 2026 $0.0000178
-3.13%
$12.3 million $292,489
Jan 11, 2026 $0.0000184
-1.46%
$12.69 million $299,103
Jan 10, 2026 $0.0000187
-1.99%
$12.88 million $267,495
Jan 9, 2026 $0.0000191
-3.58%
$13.15 million $244,033
Jan 8, 2026 $0.0000198
-1.70%
$13.64 million $345,254
Jan 7, 2026 $0.0000201
-4.36%
$13.86 million $326,063
Jan 6, 2026 $0.000021
-1.43%
$14.5 million $429,008
Jan 5, 2026 $0.0000213
+2.53%
$14.71 million $493,701
Jan 4, 2026 $0.0000208
+2.27%
$14.35 million $528,052
Jan 3, 2026 $0.0000203
-1.27%
$14.03 million $395,660
Jan 2, 2026 $0.0000206
-0.88%
$14.21 million $404,807
Jan 1, 2026 $0.0000208
+3.12%
$14.34 million $391,173
Dec 31, 2025 $0.0000203
+0.01%
$13.91 million $774,444
Dec 30, 2025 $0.0000205
-3.59%
$13.98 million $1.47 million
Dec 29, 2025 $0.0000216
+23.05%
$14.73 million $1.42 million
Dec 28, 2025 $0.0000175
-2.71%
$12.1 million $284,928
Dec 27, 2025 $0.0000178
-2.27%
$12.42 million $240,189
Dec 26, 2025 $0.0000183
+0.52%
$12.6 million $212,200
Dec 25, 2025 $0.0000183
+0.57%
$12.53 million $245,159
Dec 24, 2025 $0.0000182
-1.13%
$12.55 million $328,449
Dec 23, 2025 $0.0000184
-2.03%
$12.72 million $471,658
Dec 22, 2025 $0.0000188
-2.33%
$12.97 million $568,534
Dec 21, 2025 $0.0000189
-2.10%
$13.28 million $436,087
Dec 20, 2025 $0.0000193
-0.52%
$13.28 million $449,779
Dec 19, 2025 $0.0000193
+3.65%
$13.39 million $457,323
Dec 18, 2025 $0.000019
+1.01%
$12.86 million $501,721
Dec 17, 2025 $0.0000187
-3.09%
$12.95 million $442,931