X Empire Historical Data

X Page 5
Date Close Price change Market cap Trading volume
Aug 14, 10 PM $0.0₅787
+0.53%
$5.43 million $76,631
Aug 14, 9 PM $0.0₅783
+1.84%
$5.41 million $81,554
Aug 14, 8 PM $0.0₅769
-0.78%
$5.31 million $83,529
Aug 14, 7 PM $0.0₅775
+0.46%
$5.35 million $86,693
Aug 14, 6 PM $0.0₅772
+3.18%
$5.33 million $89,921
Aug 14, 5 PM $0.0₅749
-1.48%
$5.17 million $94,552
Aug 14, 4 PM $0.0₅76
-0.56%
$5.25 million $95,288
Aug 14, 3 PM $0.0₅765
-1.86%
$5.28 million $95,813
Aug 14, 2 PM $0.0₅78
+0.16%
$5.38 million $95,271
Aug 14, 1 PM $0.0₅779
+0.00%
$5.37 million $94,502
Aug 14, 12 PM $0.0₅777
+0.68%
$5.36 million $95,808
Aug 14, 11 AM $0.0₅771
-0.50%
$5.32 million $96,470
Aug 14, 10 AM $0.0₅776
+1.10%
$5.35 million $417,116
Aug 14, 9 AM $0.0₅767
-3.94%
$5.29 million $419,004
Aug 14, 8 AM $0.0₅798
+0.09%
$5.51 million $420,845
Aug 14, 7 AM $0.0₅797
+0.70%
$5.5 million $421,975
Aug 14, 6 AM $0.0₅792
+7.83%
$5.46 million $431,159
Aug 14, 5 AM $0.0₅734
+0.20%
$5.07 million $445,080
Aug 14, 4 AM $0.0₅733
+1.04%
$5.06 million $443,084
Aug 14, 3 AM $0.0₅725
-1.95%
$5 million $440,825
Aug 14, 2 AM $0.0₅74
-1.62%
$5.1 million $425,116
Aug 14, 1 AM $0.0₅752
+4.04%
$5.19 million $412,677
Aug 14, 12 AM $0.0₅718
-5.39%
$4.96 million $403,952
Aug 13, 11 PM $0.0₅759
-2.67%
$5.24 million $386,100
Aug 13, 10 PM $0.0₅78
-2.83%
$5.38 million $394,924
Aug 13, 9 PM $0.0₅803
+2.84%
$5.54 million $368,107
Aug 13, 8 PM $0.0₅781
-11.19%
$5.39 million $307,831
Aug 13, 7 PM $0.0₅879
-4.16%
$6.07 million $337,920
Aug 13, 6 PM $0.0₅917
+5.81%
$6.33 million $366,080
Aug 13, 5 PM $0.0₅867
+11.11%
$5.98 million $405,903
Aug 13, 4 PM $0.0₅78
-2.64%
$5.38 million $489,565
Aug 13, 3 PM $0.0₅801
+1.80%
$5.53 million $532,250
Aug 13, 2 PM $0.0₅787
-0.70%
$5.43 million $558,579
Aug 13, 1 PM $0.0₅793
+1.21%
$5.47 million $557,645
Aug 13, 12 PM $0.0₅783
+0.05%
$5.4 million $551,190
Aug 13, 11 AM $0.0₅783
-5.37%
$5.4 million $547,982
Aug 13, 10 AM $0.0₅827
+5.16%
$5.71 million $545,115
Aug 13, 9 AM $0.0₅787
-0.20%
$5.43 million $529,508
Aug 13, 8 AM $0.0₅788
+3.58%
$5.44 million $521,913
Aug 13, 7 AM $0.0₅761
+0.02%
$5.25 million $514,350
Aug 13, 6 AM $0.0₅761
+5.30%
$5.25 million $503,217
Aug 13, 5 AM $0.0₅723
+2.16%
$4.99 million $484,186
Aug 13, 4 AM $0.0₅709
+4.71%
$4.89 million $457,864
Aug 13, 3 AM $0.0₅677
-5.61%
$4.67 million $440,695
Aug 13, 2 AM $0.0₅712
-1.80%
$4.91 million $364,109
Aug 13, 1 AM $0.0₅725
-7.13%
$5 million $421,419
Aug 13, 12 AM $0.0₅782
+0.14%
$5.39 million $402,152
Aug 12, 11 PM $0.0₅78
-2.93%
$5.39 million $390,608
Aug 12, 10 PM $0.0₅804
-5.69%
$5.55 million $386,787
Aug 12, 9 PM $0.0₅853
+6.89%
$5.88 million $378,463