X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000115
-0.32%
$ 7.94 million $ 137,388
Jun 7, 8 AM $ 0.0000115
-0.63%
$ 7.96 million $ 137,859
Jun 7, 7 AM $ 0.0000116
+0.39%
$ 8.01 million $ 137,451
Jun 7, 6 AM $ 0.0000116
+0.58%
$ 7.98 million $ 134,085
Jun 7, 5 AM $ 0.0000115
-1.37%
$ 7.93 million $ 133,574
Jun 7, 4 AM $ 0.0000117
+0.02%
$ 8.05 million $ 133,744
Jun 7, 3 AM $ 0.0000117
-0.79%
$ 8.05 million $ 133,911
Jun 7, 2 AM $ 0.0000118
-0.37%
$ 8.11 million $ 133,751
Jun 7, 1 AM $ 0.0000118
+0.30%
$ 8.14 million $ 131,108
Jun 7, 12 AM $ 0.0000118
-0.55%
$ 8.12 million $ 129,367
Jun 6, 11 PM $ 0.0000118
-0.42%
$ 8.16 million $ 128,091
Jun 6, 10 PM $ 0.0000119
-0.71%
$ 8.2 million $ 129,372
Jun 6, 9 PM $ 0.0000119
+2.77%
$ 8.23 million $ 129,356
Jun 6, 8 PM $ 0.0000116
+0.99%
$ 8.01 million $ 124,432
Jun 6, 7 PM $ 0.0000115
+0.58%
$ 7.93 million $ 117,367
Jun 6, 6 PM $ 0.0000114
+0.08%
$ 7.88 million $ 116,362
Jun 6, 5 PM $ 0.0000114
-10.96%
$ 7.88 million $ 120,072
Jun 6, 4 PM $ 0.0000128
+0.08%
$ 8.85 million $ 45,343
Jun 6, 3 PM $ 0.0000128
+0.04%
$ 8.84 million $ 45,183
Jun 6, 2 PM $ 0.0000128
-0.09%
$ 8.82 million $ 45,487
Jun 6, 1 PM $ 0.0000128
+0.14%
$ 8.83 million $ 45,682
Jun 6, 12 PM $ 0.0000128
-0.06%
$ 8.83 million $ 45,810
Jun 6, 11 AM $ 0.0000128
+15.60%
$ 8.84 million $ 45,458
Jun 6, 10 AM $ 0.0000111
+0.44%
$ 7.64 million $ 104,692
Jun 6, 9 AM $ 0.000011
+0.15%
$ 7.61 million $ 105,988
Jun 6, 8 AM $ 0.000011
+1.08%
$ 7.59 million $ 107,594
Jun 6, 7 AM $ 0.0000109
+0.91%
$ 7.51 million $ 118,814
Jun 6, 6 AM $ 0.0000108
+0.28%
$ 7.45 million $ 182,137
Jun 6, 5 AM $ 0.0000108
-3.48%
$ 7.42 million $ 187,394
Jun 6, 4 AM $ 0.0000112
+2.59%
$ 7.7 million $ 235,851
Jun 6, 3 AM $ 0.0000109
-0.44%
$ 7.51 million $ 192,707
Jun 6, 2 AM $ 0.0000109
-0.17%
$ 7.55 million $ 192,327
Jun 6, 1 AM $ 0.000011
-0.16%
$ 7.56 million $ 198,483
Jun 6, 12 AM $ 0.000011
+0.14%
$ 7.57 million $ 198,094
Jun 5, 11 PM $ 0.000011
-0.09%
$ 7.56 million $ 203,431
Jun 5, 10 PM $ 0.000011
-0.21%
$ 7.57 million $ 202,677
Jun 5, 9 PM $ 0.000011
+0.54%
$ 7.59 million $ 203,045
Jun 5, 8 PM $ 0.0000109
+1.19%
$ 7.55 million $ 202,779
Jun 5, 7 PM $ 0.0000108
-3.20%
$ 7.46 million $ 202,004
Jun 5, 6 PM $ 0.0000112
+1.58%
$ 7.72 million $ 246,177
Jun 5, 5 PM $ 0.000011
-0.10%
$ 7.6 million $ 199,522
Jun 5, 4 PM $ 0.000011
-0.07%
$ 7.61 million $ 202,564
Jun 5, 3 PM $ 0.000011
-0.30%
$ 7.61 million $ 204,464
Jun 5, 2 PM $ 0.0000111
-0.96%
$ 7.64 million $ 206,532
Jun 5, 1 PM $ 0.0000112
+0.84%
$ 7.71 million $ 204,257
Jun 5, 12 PM $ 0.0000111
-1.58%
$ 7.65 million $ 201,283
Jun 5, 11 AM $ 0.0000113
+0.05%
$ 7.77 million $ 200,246
Jun 5, 10 AM $ 0.0000113
+2.43%
$ 7.77 million $ 202,697
Jun 5, 9 AM $ 0.000011
+0.98%
$ 7.58 million $ 199,751
Jun 5, 8 AM $ 0.0000109
+3.95%
$ 7.51 million $ 199,588