X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
2:03 PM $0.0000131
+0.00%
$9.05 million $41,976
1:58 PM $0.0000131
+0.00%
$9.05 million $41,984
1:53 PM $0.0000131
+0.00%
$9.05 million $41,977
1:48 PM $0.0000131
+0.00%
$9.05 million $41,867
1:43 PM $0.0000131
+0.00%
$9.05 million $41,871
1:38 PM $0.0000131
+0.00%
$9.05 million $41,867
1:33 PM $0.0000131
+0.00%
$9.05 million $41,865
1:28 PM $0.0000131
+0.00%
$9.05 million $41,880
1:23 PM $0.0000131
+0.00%
$9.05 million $41,883
1:18 PM $0.0000131
+0.00%
$9.05 million $41,834
1:13 PM $0.0000131
+0.00%
$9.05 million $41,897
1:08 PM $0.0000131
+0.00%
$9.05 million $41,930
1:03 PM $0.0000131
+0.00%
$9.05 million $41,928
12:58 PM $0.0000131
+0.00%
$9.05 million $41,935
12:53 PM $0.0000131
+0.00%
$9.05 million $41,956
12:48 PM $0.0000131
+0.00%
$9.05 million $41,969
12:43 PM $0.0000131
+0.00%
$9.05 million $41,944
12:38 PM $0.0000131
+0.00%
$9.05 million $41,936
12:33 PM $0.0000131
+0.00%
$9.05 million $41,963
12:28 PM $0.0000131
+0.00%
$9.05 million $41,976
12:23 PM $0.0000131
+0.00%
$9.05 million $42,000
12:18 PM $0.0000131
+0.00%
$9.05 million $42,046
12:13 PM $0.0000131
+0.00%
$9.05 million $42,082
12:08 PM $0.0000131
+0.00%
$9.05 million $42,090
12:03 PM $0.0000131
+0.00%
$9.05 million $42,057
11:58 AM $0.0000131
+0.00%
$9.05 million $42,131
11:53 AM $0.0000131
+0.00%
$9.05 million $42,100
11:48 AM $0.0000131
+0.00%
$9.05 million $42,055
11:43 AM $0.0000131
+0.00%
$9.05 million $42,032
11:38 AM $0.0000131
+0.00%
$9.05 million $42,116
11:33 AM $0.0000131
+0.00%
$9.05 million $42,084
11:28 AM $0.0000131
+0.00%
$9.05 million $42,097
11:23 AM $0.0000131
+0.00%
$9.05 million $42,114
11:18 AM $0.0000131
+0.00%
$9.05 million $42,180
11:13 AM $0.0000131
+0.00%
$9.05 million $42,171
11:08 AM $0.0000131
+0.00%
$9.05 million $42,203
11:03 AM $0.0000131
+0.00%
$9.05 million $42,156
10:58 AM $0.0000131
+0.00%
$9.05 million $42,274
10:53 AM $0.0000131
+0.00%
$9.05 million $42,331
10:48 AM $0.0000131
+0.00%
$9.05 million $42,333
10:43 AM $0.0000131
+0.00%
$9.05 million $42,315
10:38 AM $0.0000131
+0.00%
$9.05 million $42,343
10:33 AM $0.0000131
+0.00%
$9.05 million $42,296
10:28 AM $0.0000131
+0.00%
$9.05 million $42,278
10:23 AM $0.0000131
+0.00%
$9.05 million $42,169
10:18 AM $0.0000131
+0.00%
$9.05 million $42,181
10:13 AM $0.0000131
+0.00%
$9.05 million $42,168
10:08 AM $0.0000131
+0.00%
$9.05 million $42,196
10:03 AM $0.0000131
+0.00%
$9.05 million $42,142
9:58 AM $0.0000131
+0.00%
$9.05 million $42,104