X Empire Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0000124
+0.11%
$ 8.55 million $ 295,515
9:43 AM $ 0.0000124
+0.00%
$ 8.55 million $ 295,564
9:42 AM $ 0.0000124
-0.02%
$ 8.55 million $ 295,564
9:41 AM $ 0.0000124
-0.11%
$ 8.55 million $ 295,590
9:40 AM $ 0.0000124
+0.06%
$ 8.55 million $ 295,611
9:39 AM $ 0.0000124
-0.06%
$ 8.55 million $ 295,598
9:38 AM $ 0.0000124
+0.03%
$ 8.55 million $ 295,622
9:37 AM $ 0.0000124
+0.00%
$ 8.55 million $ 295,654
9:36 AM $ 0.0000124
+0.04%
$ 8.55 million $ 295,679
9:35 AM $ 0.0000125
-0.08%
$ 8.55 million $ 295,610
9:34 AM $ 0.0000125
+0.14%
$ 8.61 million $ 295,696
9:33 AM $ 0.0000125
-0.11%
$ 8.61 million $ 295,674
9:32 AM $ 0.0000125
-0.06%
$ 8.61 million $ 295,674
9:31 AM $ 0.0000125
+0.02%
$ 8.61 million $ 295,672
9:30 AM $ 0.0000125
-0.10%
$ 8.61 million $ 295,672
9:29 AM $ 0.0000125
+0.01%
$ 8.61 million $ 295,467
9:28 AM $ 0.0000125
-0.04%
$ 8.61 million $ 295,722
9:27 AM $ 0.0000125
+0.00%
$ 8.61 million $ 295,711
9:26 AM $ 0.0000125
-0.21%
$ 8.61 million $ 295,737
9:25 AM $ 0.0000125
+0.12%
$ 8.61 million $ 295,656
9:24 AM $ 0.0000125
+0.00%
$ 8.6 million $ 295,633
9:23 AM $ 0.0000125
+0.00%
$ 8.6 million $ 295,633
9:22 AM $ 0.0000125
+0.27%
$ 8.6 million $ 295,614
9:21 AM $ 0.0000124
-0.24%
$ 8.6 million $ 295,634
9:20 AM $ 0.0000125
+0.04%
$ 8.6 million $ 295,739
9:19 AM $ 0.0000125
+0.07%
$ 8.6 million $ 296,006
9:18 AM $ 0.0000125
+0.00%
$ 8.6 million $ 296,019
9:17 AM $ 0.0000125
-0.18%
$ 8.6 million $ 296,026
9:16 AM $ 0.0000125
-0.04%
$ 8.6 million $ 296,015
9:15 AM $ 0.0000125
+0.02%
$ 8.6 million $ 295,968
9:14 AM $ 0.0000125
+0.16%
$ 8.62 million $ 295,968
9:13 AM $ 0.0000125
-0.03%
$ 8.62 million $ 295,937
9:12 AM $ 0.0000125
+0.05%
$ 8.62 million $ 295,872
9:11 AM $ 0.0000125
-0.19%
$ 8.62 million $ 295,812
9:10 AM $ 0.0000125
+0.08%
$ 8.62 million $ 295,765
9:09 AM $ 0.0000125
-0.02%
$ 8.61 million $ 295,796
9:08 AM $ 0.0000125
+0.00%
$ 8.61 million $ 295,766
9:07 AM $ 0.0000125
+0.00%
$ 8.61 million $ 295,766
9:06 AM $ 0.0000125
-0.08%
$ 8.61 million $ 295,802
9:05 AM $ 0.0000125
+0.17%
$ 8.61 million $ 295,690
9:04 AM $ 0.0000125
-0.04%
$ 8.6 million $ 295,612
9:03 AM $ 0.0000125
-0.13%
$ 8.6 million $ 295,579
9:02 AM $ 0.0000125
-0.12%
$ 8.6 million $ 295,562
9:01 AM $ 0.0000125
+0.46%
$ 8.6 million $ 295,562
9:00 AM $ 0.0000124
+1.00%
$ 8.6 million $ 295,561
8:59 AM $ 0.0000123
-0.05%
$ 8.5 million $ 295,521
8:58 AM $ 0.0000123
+0.00%
$ 8.5 million $ 295,559
8:57 AM $ 0.0000123
-0.05%
$ 8.5 million $ 295,543
8:56 AM $ 0.0000123
+0.15%
$ 8.5 million $ 295,510
8:55 AM $ 0.0000123
-0.15%
$ 8.5 million $ 295,652