Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

X Empire Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 5 AM $0.0₅975
-13.31%
$6.72 million $64,912
Jul 17, 4 AM $0.0000112
+0.05%
$7.76 million $105,696
Jul 17, 3 AM $0.0000112
+0.14%
$7.75 million $106,262
Jul 17, 2 AM $0.0000112
-1.06%
$7.74 million $106,388
Jul 17, 1 AM $0.0000113
-0.32%
$7.82 million $106,515
Jul 17, 12 AM $0.0000114
-9.89%
$7.85 million $103,612
Jul 16, 11 PM $0.0000126
-0.85%
$8.71 million $50,925
Jul 16, 10 PM $0.0000127
+13.25%
$8.78 million $48,853
Jul 16, 9 PM $0.0000112
-0.54%
$7.75 million $108,323
Jul 16, 8 PM $0.0000113
+12.44%
$7.8 million $109,889
Jul 16, 7 PM $0.00001
-0.03%
$6.93 million $68,303
Jul 16, 6 PM $0.0000101
+0.06%
$6.95 million $68,480
Jul 16, 5 PM $0.0000101
+0.07%
$6.94 million $69,022
Jul 16, 4 PM $0.0000101
-0.25%
$6.94 million $68,442
Jul 16, 3 PM $0.0000101
+0.21%
$6.96 million $67,889
Jul 16, 2 PM $0.0000101
-0.31%
$6.94 million $67,861
Jul 16, 1 PM $0.0000101
+0.68%
$6.96 million $67,671
Jul 16, 12 PM $0.00001
-0.58%
$6.92 million $66,816
Jul 16, 11 AM $0.0000101
-0.22%
$6.96 million $66,495
Jul 16, 10 AM $0.0000101
-0.22%
$6.97 million $66,089
Jul 16, 9 AM $0.0000101
-22.86%
$6.97 million $65,286
Jul 16, 8 AM $0.0000131
+16.16%
$9.04 million $43,141
Jul 16, 7 AM $0.0000113
+0.05%
$7.78 million $106,154
Jul 16, 6 AM $0.0000113
+0.13%
$7.78 million $106,043
Jul 16, 5 AM $0.0000113
+0.20%
$7.77 million $107,638
Jul 16, 4 AM $0.0000112
+0.14%
$7.74 million $109,471
Jul 16, 3 AM $0.0000112
+0.16%
$7.75 million $110,807
Jul 16, 2 AM $0.0000112
+11.79%
$7.73 million $111,173
Jul 16, 1 AM $0.0000112
-1.04%
$7.73 million $110,608
Jul 16, 12 AM $0.0000113
-8.61%
$7.81 million $101,324
Jul 15, 11 PM $0.0000124
+10.87%
$8.56 million $55,074
Jul 15, 10 PM $0.0000112
+0.69%
$7.72 million $98,525
Jul 15, 9 PM $0.0000111
-11.09%
$7.66 million $109,226
Jul 15, 8 PM $0.0000125
-4.63%
$8.62 million $53,491
Jul 15, 7 PM $0.0000131
+0.00%
$9.04 million $43,338
Jul 15, 6 PM $0.0000131
+0.02%
$9.04 million $43,185
Jul 15, 5 PM $0.0000131
-0.01%
$9.03 million $43,258
Jul 15, 4 PM $0.0000131
+0.01%
$9.03 million $43,173
Jul 15, 3 PM $0.0000131
+0.01%
$9.03 million $43,139
Jul 15, 2 PM $0.0000131
-0.02%
$9.03 million $42,995
Jul 15, 1 PM $0.0000129
-1.31%
$8.91 million $45,540
Jul 15, 12 PM $0.0000131
+0.00%
$9.03 million $42,981
Jul 15, 11 AM $0.0000131
+0.00%
$9.03 million $43,099
Jul 15, 10 AM $0.0000129
-1.25%
$8.92 million $45,729
Jul 15, 9 AM $0.0000131
+0.00%
$9.03 million $43,294
Jul 15, 8 AM $0.0000131
+16.31%
$9.03 million $43,502
Jul 15, 7 AM $0.0000113
+10.57%
$7.77 million $109,807
Jul 15, 6 AM $0.0000102
-9.68%
$7.02 million $66,261
Jul 15, 5 AM $0.0000113
-1.00%
$7.78 million $108,806
Jul 15, 4 AM $0.0000114
-0.39%
$7.84 million $109,623