X Empire Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0000196
-0.55%
$ 13.5 million $ 381,803
Jan 8, 9 AM $ 0.0000197
-1.56%
$ 13.57 million $ 372,544
Jan 8, 8 AM $ 0.00002
+2.43%
$ 13.77 million $ 374,093
Jan 8, 7 AM $ 0.0000195
+1.70%
$ 13.43 million $ 352,959
Jan 8, 6 AM $ 0.0000191
-3.31%
$ 13.21 million $ 337,191
Jan 8, 5 AM $ 0.0000198
-0.73%
$ 13.65 million $ 321,808
Jan 8, 4 AM $ 0.0000199
-1.16%
$ 13.76 million $ 324,759
Jan 8, 3 AM $ 0.0000202
+0.77%
$ 13.93 million $ 323,999
Jan 8, 2 AM $ 0.00002
-0.37%
$ 13.82 million $ 319,996
Jan 8, 1 AM $ 0.0000201
+0.19%
$ 13.87 million $ 320,156
Jan 8, 12 AM $ 0.0000201
-0.22%
$ 13.84 million $ 321,678
Jan 7, 11 PM $ 0.0000201
+0.24%
$ 13.86 million $ 326,063
Jan 7, 10 PM $ 0.0000201
-0.15%
$ 13.84 million $ 326,169
Jan 7, 9 PM $ 0.0000201
-0.35%
$ 13.86 million $ 326,300
Jan 7, 8 PM $ 0.0000202
+0.11%
$ 13.91 million $ 328,499
Jan 7, 7 PM $ 0.0000201
-0.60%
$ 13.89 million $ 373,119
Jan 7, 6 PM $ 0.0000203
+0.22%
$ 13.98 million $ 373,317
Jan 7, 5 PM $ 0.0000202
+1.04%
$ 13.95 million $ 384,528
Jan 7, 4 PM $ 0.00002
-0.49%
$ 13.8 million $ 388,708
Jan 7, 3 PM $ 0.0000201
+0.70%
$ 13.89 million $ 418,095
Jan 7, 2 PM $ 0.00002
-1.81%
$ 13.78 million $ 420,387
Jan 7, 1 PM $ 0.0000203
-0.07%
$ 14.03 million $ 417,468
Jan 7, 12 PM $ 0.0000203
+0.69%
$ 14.04 million $ 420,356
Jan 7, 11 AM $ 0.0000202
-0.63%
$ 13.94 million $ 419,690
Jan 7, 10 AM $ 0.0000203
-0.08%
$ 14.04 million $ 407,882
Jan 7, 9 AM $ 0.0000204
-2.06%
$ 14.05 million $ 411,913
Jan 7, 8 AM $ 0.0000208
+1.23%
$ 14.34 million $ 412,096
Jan 7, 7 AM $ 0.0000205
-0.49%
$ 14.17 million $ 412,060
Jan 7, 6 AM $ 0.0000206
-0.12%
$ 14.24 million $ 415,130
Jan 7, 5 AM $ 0.0000207
+0.19%
$ 14.26 million $ 419,221
Jan 7, 4 AM $ 0.0000206
-0.59%
$ 14.22 million $ 417,989
Jan 7, 3 AM $ 0.0000208
-0.55%
$ 14.32 million $ 422,973
Jan 7, 2 AM $ 0.0000209
+0.14%
$ 14.4 million $ 426,508
Jan 7, 1 AM $ 0.0000208
-1.02%
$ 14.38 million $ 428,783
Jan 7, 12 AM $ 0.0000211
+0.24%
$ 14.54 million $ 431,115
Jan 6, 11 PM $ 0.000021
+0.29%
$ 14.5 million $ 429,008
Jan 6, 10 PM $ 0.000021
+0.38%
$ 14.46 million $ 432,871
Jan 6, 9 PM $ 0.0000209
+0.25%
$ 14.41 million $ 435,439
Jan 6, 8 PM $ 0.0000208
+2.10%
$ 14.37 million $ 441,483
Jan 6, 7 PM $ 0.0000204
-0.04%
$ 14.07 million $ 404,257
Jan 6, 6 PM $ 0.0000204
+0.47%
$ 14.08 million $ 417,618
Jan 6, 5 PM $ 0.0000203
-0.85%
$ 14.02 million $ 453,584
Jan 6, 4 PM $ 0.0000205
-3.46%
$ 14.16 million $ 448,792
Jan 6, 3 PM $ 0.0000212
-0.08%
$ 14.64 million $ 447,492
Jan 6, 2 PM $ 0.0000212
-0.44%
$ 14.66 million $ 447,928
Jan 6, 1 PM $ 0.0000213
+0.79%
$ 14.72 million $ 438,767
Jan 6, 12 PM $ 0.0000212
+0.03%
$ 14.61 million $ 459,260
Jan 6, 11 AM $ 0.0000212
+0.31%
$ 14.6 million $ 460,745
Jan 6, 10 AM $ 0.0000211
+0.02%
$ 14.56 million $ 454,023
Jan 6, 9 AM $ 0.0000211
+0.84%
$ 14.55 million $ 456,862