X Empire Historical Data

X Page 50
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $0.0000146
-1.18%
$10.04 million $200,297
May 14, 5 PM $0.0000147
-0.70%
$10.16 million $198,952
May 14, 4 PM $0.0000148
+0.25%
$10.23 million $200,055
May 14, 3 PM $0.0000148
+0.74%
$10.21 million $202,499
May 14, 2 PM $0.0000147
-0.40%
$10.13 million $198,796
May 14, 1 PM $0.0000147
+5.37%
$10.17 million $199,383
May 14, 12 PM $0.000014
+0.39%
$9.65 million $196,138
May 14, 11 AM $0.0000139
+1.00%
$9.62 million $198,239
May 14, 10 AM $0.0000138
-1.13%
$9.52 million $201,077
May 14, 9 AM $0.000014
+0.21%
$9.63 million $202,777
May 14, 8 AM $0.0000139
+0.19%
$9.61 million $209,142
May 14, 7 AM $0.0000139
+0.61%
$9.59 million $205,174
May 14, 6 AM $0.0000138
-0.06%
$9.53 million $204,848
May 14, 5 AM $0.0000138
-0.83%
$9.54 million $204,105
May 14, 4 AM $0.0000139
-1.01%
$9.62 million $206,573
May 14, 3 AM $0.0000141
-0.34%
$9.72 million $206,353
May 14, 2 AM $0.0000141
-0.12%
$9.75 million $206,669
May 14, 1 AM $0.0000141
+1.13%
$9.76 million $206,727
May 14, 12 AM $0.000014
-0.50%
$9.65 million $205,088
May 13, 11 PM $0.0000141
+0.20%
$9.7 million $204,907
May 13, 10 PM $0.000014
-0.85%
$9.68 million $204,816
May 13, 9 PM $0.0000142
-0.15%
$9.76 million $204,746
May 13, 8 PM $0.0000142
+0.63%
$9.78 million $202,570
May 13, 7 PM $0.0000141
-0.20%
$9.72 million $202,953
May 13, 6 PM $0.0000141
+1.37%
$9.74 million $203,369
May 13, 5 PM $0.0000139
+1.28%
$9.61 million $205,336
May 13, 4 PM $0.0000137
-1.92%
$9.48 million $204,684
May 13, 3 PM $0.000014
+0.11%
$9.66 million $203,013
May 13, 2 PM $0.000014
-1.37%
$9.65 million $206,261
May 13, 1 PM $0.0000142
-3.67%
$9.78 million $192,555
May 13, 12 PM $0.0000147
-0.30%
$10.16 million $190,500
May 13, 11 AM $0.0000148
-0.54%
$10.19 million $189,724
May 13, 10 AM $0.0000148
-0.47%
$10.24 million $190,259
May 13, 9 AM $0.0000149
+2.44%
$10.29 million $195,046
May 13, 8 AM $0.0000146
-0.09%
$10.05 million $187,985
May 13, 7 AM $0.0000146
-0.18%
$10.06 million $187,884
May 13, 6 AM $0.0000146
+0.16%
$10.07 million $186,757
May 13, 5 AM $0.0000146
-0.10%
$10.06 million $188,397
May 13, 4 AM $0.0000146
-0.07%
$10.07 million $191,095
May 13, 3 AM $0.0000146
-0.47%
$10.08 million $191,656
May 13, 2 AM $0.0000147
+0.20%
$10.12 million $191,976
May 13, 1 AM $0.0000146
+0.04%
$10.1 million $193,479
May 13, 12 AM $0.0000146
+0.16%
$10.1 million $195,054
May 12, 11 PM $0.0000146
-0.31%
$10.08 million $193,960
May 12, 10 PM $0.0000147
-1.12%
$10.11 million $194,529
May 12, 9 PM $0.0000148
-0.05%
$10.23 million $194,504
May 12, 8 PM $0.0000148
+1.28%
$10.23 million $194,717
May 12, 7 PM $0.0000146
+0.06%
$10.1 million $197,566
May 12, 6 PM $0.0000146
+0.93%
$10.1 million $195,175
May 12, 5 PM $0.0000145
-0.90%
$10 million $193,602