X Empire Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.0000145
-0.90%
$10 million $193,602
May 12, 4 PM $0.0000146
+0.38%
$10.1 million $192,809
May 12, 3 PM $0.0000146
-0.91%
$10.09 million $193,411
May 12, 2 PM $0.0000148
-0.37%
$10.18 million $194,913
May 12, 1 PM $0.0000148
-1.29%
$10.22 million $199,269
May 12, 12 PM $0.000015
+0.04%
$10.35 million $205,660
May 12, 11 AM $0.000015
-0.47%
$10.35 million $221,123
May 12, 10 AM $0.0000151
+1.95%
$10.4 million $221,991
May 12, 9 AM $0.0000148
+0.21%
$10.2 million $222,098
May 12, 8 AM $0.0000148
+0.35%
$10.18 million $221,271
May 12, 7 AM $0.0000147
-0.16%
$10.14 million $224,296
May 12, 6 AM $0.0000147
-0.08%
$10.16 million $225,941
May 12, 5 AM $0.0000147
+0.06%
$10.17 million $232,601
May 12, 4 AM $0.0000147
-0.10%
$10.16 million $228,913
May 12, 3 AM $0.0000147
-0.61%
$10.17 million $232,003
May 12, 2 AM $0.0000148
-0.33%
$10.23 million $233,575
May 12, 1 AM $0.0000149
-0.12%
$10.27 million $232,582
May 12, 12 AM $0.0000149
+0.09%
$10.28 million $233,658
May 11, 11 PM $0.0000149
+0.26%
$10.27 million $234,519
May 11, 10 PM $0.0000148
-0.04%
$10.24 million $234,487
May 11, 9 PM $0.0000149
+0.40%
$10.25 million $235,626
May 11, 8 PM $0.0000148
-0.09%
$10.21 million $235,830
May 11, 7 PM $0.0000148
-0.18%
$10.22 million $238,328
May 11, 6 PM $0.0000148
-0.02%
$10.24 million $243,620
May 11, 5 PM $0.0000148
+0.57%
$10.24 million $244,256
May 11, 4 PM $0.0000148
+0.67%
$10.18 million $243,531
May 11, 3 PM $0.0000146
-0.28%
$10.09 million $244,796
May 11, 2 PM $0.0000147
-0.62%
$10.12 million $243,696
May 11, 1 PM $0.0000148
+1.01%
$10.19 million $242,315
May 11, 12 PM $0.0000146
-0.78%
$10.08 million $234,806
May 11, 11 AM $0.0000147
+0.44%
$10.16 million $221,241
May 11, 10 AM $0.0000147
-1.53%
$10.12 million $218,870
May 11, 9 AM $0.0000149
-0.22%
$10.28 million $214,365
May 11, 8 AM $0.0000149
-1.09%
$10.3 million $216,966
May 11, 7 AM $0.0000151
-0.43%
$10.41 million $215,233
May 11, 6 AM $0.0000152
-0.04%
$10.46 million $216,388
May 11, 5 AM $0.0000152
-0.63%
$10.46 million $216,365
May 11, 4 AM $0.0000152
-1.25%
$10.51 million $218,933
May 11, 3 AM $0.0000154
-0.86%
$10.64 million $219,213
May 11, 2 AM $0.0000156
+0.61%
$10.73 million $230,252
May 11, 1 AM $0.0000155
+0.22%
$10.67 million $236,357
May 11, 12 AM $0.0000154
-0.04%
$10.64 million $234,796
May 10, 11 PM $0.0000154
+0.55%
$10.65 million $238,176
May 10, 10 PM $0.0000153
+0.04%
$10.59 million $237,608
May 10, 9 PM $0.0000153
-0.77%
$10.58 million $237,458
May 10, 8 PM $0.0000155
-1.46%
$10.67 million $236,732
May 10, 7 PM $0.0000157
+2.33%
$10.82 million $231,663
May 10, 6 PM $0.0000153
+1.18%
$10.58 million $226,583
May 10, 5 PM $0.0000152
-0.17%
$10.45 million $223,856
May 10, 4 PM $0.0000152
-0.80%
$10.47 million $224,557