X Empire Historical Data

X Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0000211
+0.02%
$ 14.56 million $ 454,023
Jan 6, 9 AM $ 0.0000211
+0.84%
$ 14.55 million $ 456,862
Jan 6, 8 AM $ 0.0000209
-0.79%
$ 14.43 million $ 459,350
Jan 6, 7 AM $ 0.0000211
-0.24%
$ 14.55 million $ 456,247
Jan 6, 6 AM $ 0.0000211
-0.45%
$ 14.58 million $ 454,618
Jan 6, 5 AM $ 0.0000212
+0.33%
$ 14.65 million $ 449,955
Jan 6, 4 AM $ 0.0000211
+1.27%
$ 14.59 million $ 448,001
Jan 6, 3 AM $ 0.0000209
-1.16%
$ 14.42 million $ 450,812
Jan 6, 2 AM $ 0.0000211
+0.05%
$ 14.58 million $ 455,557
Jan 6, 1 AM $ 0.0000211
-0.50%
$ 14.57 million $ 456,849
Jan 6, 12 AM $ 0.0000212
-0.45%
$ 14.64 million $ 480,943
Jan 5, 11 PM $ 0.0000213
-0.92%
$ 14.71 million $ 493,701
Jan 5, 10 PM $ 0.0000215
+0.95%
$ 14.85 million $ 497,313
Jan 5, 9 PM $ 0.0000213
+0.67%
$ 14.71 million $ 497,359
Jan 5, 8 PM $ 0.0000212
+0.06%
$ 14.61 million $ 495,997
Jan 5, 7 PM $ 0.0000212
-2.09%
$ 14.6 million $ 489,131
Jan 5, 6 PM $ 0.0000216
+4.66%
$ 14.91 million $ 482,972
Jan 5, 5 PM $ 0.0000207
+1.51%
$ 14.25 million $ 447,075
Jan 5, 4 PM $ 0.0000203
-1.31%
$ 14.04 million $ 450,084
Jan 5, 3 PM $ 0.0000206
+0.07%
$ 14.22 million $ 439,102
Jan 5, 2 PM $ 0.0000206
+1.60%
$ 14.21 million $ 439,220
Jan 5, 1 PM $ 0.0000203
-1.46%
$ 13.99 million $ 425,911
Jan 5, 12 PM $ 0.0000206
-0.10%
$ 14.2 million $ 422,130
Jan 5, 11 AM $ 0.0000206
-0.01%
$ 14.21 million $ 442,386
Jan 5, 10 AM $ 0.0000206
-0.86%
$ 14.21 million $ 455,136
Jan 5, 9 AM $ 0.0000208
-0.57%
$ 14.34 million $ 455,037
Jan 5, 8 AM $ 0.0000209
+0.29%
$ 14.42 million $ 454,881
Jan 5, 7 AM $ 0.0000208
-0.38%
$ 14.38 million $ 462,308
Jan 5, 6 AM $ 0.0000209
-0.53%
$ 14.43 million $ 465,111
Jan 5, 5 AM $ 0.000021
-0.30%
$ 14.51 million $ 488,026
Jan 5, 4 AM $ 0.0000211
-1.44%
$ 14.55 million $ 507,906
Jan 5, 3 AM $ 0.0000214
-0.77%
$ 14.77 million $ 533,176
Jan 5, 2 AM $ 0.0000216
-0.07%
$ 14.9 million $ 532,251
Jan 5, 1 AM $ 0.0000216
+2.90%
$ 14.9 million $ 565,020
Jan 5, 12 AM $ 0.000021
+0.95%
$ 14.49 million $ 537,615
Jan 4, 11 PM $ 0.0000208
-0.86%
$ 14.35 million $ 528,052
Jan 4, 10 PM $ 0.000021
-0.92%
$ 14.48 million $ 528,622
Jan 4, 9 PM $ 0.0000212
-0.02%
$ 14.61 million $ 530,421
Jan 4, 8 PM $ 0.0000212
+0.02%
$ 14.61 million $ 525,432
Jan 4, 7 PM $ 0.0000212
+0.07%
$ 14.61 million $ 533,249
Jan 4, 6 PM $ 0.0000212
-1.12%
$ 14.58 million $ 543,813
Jan 4, 5 PM $ 0.0000214
-0.73%
$ 14.76 million $ 542,440
Jan 4, 4 PM $ 0.0000216
+1.27%
$ 14.87 million $ 548,287
Jan 4, 3 PM $ 0.0000213
+0.90%
$ 14.69 million $ 535,541
Jan 4, 2 PM $ 0.0000211
-0.85%
$ 14.56 million $ 525,736
Jan 4, 1 PM $ 0.0000213
-1.17%
$ 14.68 million $ 526,299
Jan 4, 12 PM $ 0.0000215
+1.57%
$ 14.86 million $ 503,586
Jan 4, 11 AM $ 0.0000212
-0.50%
$ 14.63 million $ 485,770
Jan 4, 10 AM $ 0.0000213
+0.77%
$ 14.72 million $ 474,842
Jan 4, 9 AM $ 0.0000212
+1.40%
$ 14.6 million $ 474,074