X Empire Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.0000212
+1.40%
$ 14.6 million $ 474,074
Jan 4, 8 AM $ 0.0000209
-1.26%
$ 14.4 million $ 470,963
Jan 4, 7 AM $ 0.0000211
+0.58%
$ 14.59 million $ 477,380
Jan 4, 6 AM $ 0.000021
-1.03%
$ 14.5 million $ 490,162
Jan 4, 5 AM $ 0.0000212
+0.78%
$ -- $ 471,965
Jan 4, 4 AM $ 0.0000211
+0.64%
$ -- $ 457,036
Jan 4, 3 AM $ 0.0000209
+2.40%
$ -- $ 430,410
Jan 4, 2 AM $ 0.0000205
+0.02%
$ -- $ 428,625
Jan 4, 1 AM $ 0.0000204
+0.27%
$ 14.11 million $ 392,135
Jan 4, 12 AM $ 0.0000204
+0.29%
$ -- $ 398,021
Jan 3, 11 PM $ 0.0000203
-0.53%
$ 14.03 million $ 395,660
Jan 3, 10 PM $ 0.0000204
+0.07%
$ 14.13 million $ 396,015
Jan 3, 9 PM $ 0.0000204
-0.51%
$ 14.1 million $ 390,295
Jan 3, 8 PM $ 0.0000205
+0.38%
$ 14.17 million $ 396,974
Jan 3, 7 PM $ 0.0000205
+1.29%
$ 14.12 million $ 393,118
Jan 3, 6 PM $ 0.0000202
-0.16%
$ 13.94 million $ 380,742
Jan 3, 5 PM $ 0.0000202
-0.03%
$ 13.96 million $ 384,609
Jan 3, 4 PM $ 0.0000202
-0.65%
$ 13.96 million $ 377,234
Jan 3, 3 PM $ 0.0000204
-0.09%
$ 14.07 million $ 385,188
Jan 3, 2 PM $ 0.0000204
+0.08%
$ 14.08 million $ 387,542
Jan 3, 1 PM $ 0.0000204
+0.28%
$ 14.07 million $ 400,776
Jan 3, 12 PM $ 0.0000203
+0.59%
$ 14.02 million $ 402,579
Jan 3, 11 AM $ 0.0000202
+0.32%
$ 13.94 million $ 402,286
Jan 3, 10 AM $ 0.0000201
-0.35%
$ 13.9 million $ 408,419
Jan 3, 9 AM $ 0.0000202
+0.26%
$ 13.95 million $ 409,905
Jan 3, 8 AM $ 0.0000202
+0.94%
$ 13.91 million $ 409,728
Jan 3, 7 AM $ 0.00002
-2.56%
$ 13.78 million $ 398,489
Jan 3, 6 AM $ 0.0000205
-1.74%
$ 14.15 million $ 385,742
Jan 3, 5 AM $ 0.0000209
+0.47%
$ 14.4 million $ 384,224
Jan 3, 4 AM $ 0.0000208
-0.20%
$ 14.33 million $ 387,001
Jan 3, 3 AM $ 0.0000208
+0.36%
$ 14.36 million $ 406,483
Jan 3, 2 AM $ 0.0000207
+0.42%
$ 14.3 million $ 405,460
Jan 3, 1 AM $ 0.0000206
+0.53%
$ 14.24 million $ 408,006
Jan 3, 12 AM $ 0.0000205
-0.30%
$ 14.17 million $ 402,166
Jan 2, 11 PM $ 0.0000206
+0.17%
$ 14.21 million $ 404,807
Jan 2, 10 PM $ 0.0000206
-0.31%
$ 14.19 million $ 402,645
Jan 2, 9 PM $ 0.0000206
+0.47%
$ 14.23 million $ 416,933
Jan 2, 8 PM $ 0.0000205
+0.33%
$ 14.16 million $ 415,360
Jan 2, 7 PM $ 0.0000205
+0.68%
$ 14.12 million $ 415,309
Jan 2, 6 PM $ 0.0000203
-1.51%
$ 14.02 million $ 410,799
Jan 2, 5 PM $ 0.0000206
+0.47%
$ 14.23 million $ 408,346
Jan 2, 4 PM $ 0.0000205
+0.05%
$ 14.17 million $ 403,821
Jan 2, 3 PM $ 0.0000205
-0.59%
$ 14.16 million $ 408,038
Jan 2, 2 PM $ 0.0000206
+0.82%
$ 14.24 million $ 406,082
Jan 2, 1 PM $ 0.0000205
-0.85%
$ 14.12 million $ 394,936
Jan 2, 12 PM $ 0.0000206
+1.54%
$ 14.24 million $ 395,391
Jan 2, 11 AM $ 0.0000203
-1.20%
$ 14.03 million $ 399,203
Jan 2, 10 AM $ 0.0000206
+0.75%
$ 14.2 million $ 398,170
Jan 2, 9 AM $ 0.0000204
+0.27%
$ 14.09 million $ 404,385
Jan 2, 8 AM $ 0.0000204
+0.38%
$ 14.05 million $ 410,556