X Empire Historical Data

X Page 52
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.0000152
-0.80%
$10.47 million $224,557
May 10, 3 PM $0.0000153
+0.74%
$10.56 million $227,355
May 10, 2 PM $0.0000152
+0.04%
$10.48 million $224,823
May 10, 1 PM $0.0000152
+1.42%
$10.48 million $234,934
May 10, 12 PM $0.000015
-0.73%
$10.33 million $233,635
May 10, 11 AM $0.0000151
-0.88%
$10.41 million $234,688
May 10, 10 AM $0.0000152
-0.94%
$10.5 million $241,571
May 10, 9 AM $0.0000153
+0.25%
$10.57 million $239,903
May 10, 8 AM $0.0000153
+0.05%
$10.54 million $240,257
May 10, 7 AM $0.0000153
+3.14%
$10.54 million $242,516
May 10, 6 AM $0.0000148
-2.21%
$10.21 million $238,879
May 10, 5 AM $0.0000151
-1.02%
$10.45 million $238,215
May 10, 4 AM $0.0000153
-0.47%
$10.56 million $238,124
May 10, 3 AM $0.0000154
-0.92%
$10.6 million $243,049
May 10, 2 AM $0.0000155
+0.01%
$10.7 million $234,697
May 10, 1 AM $0.0000155
-0.49%
$10.7 million $228,985
May 10, 12 AM $0.0000156
-1.13%
$10.75 million $232,931
May 9, 11 PM $0.0000158
-0.95%
$10.87 million $230,229
May 9, 10 PM $0.0000159
+0.45%
$10.98 million $230,812
May 9, 9 PM $0.0000158
+1.39%
$10.93 million $233,149
May 9, 8 PM $0.0000156
-0.44%
$10.78 million $233,844
May 9, 7 PM $0.0000157
-0.50%
$10.83 million $238,431
May 9, 6 PM $0.0000158
-0.05%
$10.88 million $240,398
May 9, 5 PM $0.0000158
+0.54%
$10.89 million $241,086
May 9, 4 PM $0.0000157
+0.90%
$10.83 million $244,311
May 9, 3 PM $0.0000156
-1.06%
$10.73 million $243,353
May 9, 2 PM $0.0000157
-0.01%
$10.85 million $244,142
May 9, 1 PM $0.0000157
-0.69%
$10.85 million $232,343
May 9, 12 PM $0.0000159
-0.71%
$10.95 million $231,957
May 9, 11 AM $0.000016
+0.33%
$11.03 million $233,237
May 9, 10 AM $0.0000159
-0.07%
$10.99 million $228,409
May 9, 9 AM $0.0000159
+0.19%
$11 million $236,546
May 9, 8 AM $0.0000159
-1.35%
$10.98 million $238,561
May 9, 7 AM $0.0000161
+0.68%
$11.13 million $244,437
May 9, 6 AM $0.000016
+0.17%
$11.05 million $252,475
May 9, 5 AM $0.000016
+0.04%
$11.03 million $251,181
May 9, 4 AM $0.000016
-1.25%
$11.03 million $267,899
May 9, 3 AM $0.0000162
+1.09%
$11.17 million $263,074
May 9, 2 AM $0.000016
+0.93%
$11.05 million $264,494
May 9, 1 AM $0.0000158
+0.75%
$10.93 million $269,315
May 9, 12 AM $0.0000157
+0.26%
$10.85 million $270,311
May 8, 11 PM $0.0000157
+0.05%
$10.82 million $282,584
May 8, 10 PM $0.0000157
-0.44%
$10.81 million $285,480
May 8, 9 PM $0.0000157
-2.16%
$10.86 million $292,395
May 8, 8 PM $0.0000161
-0.82%
$11.1 million $297,545
May 8, 7 PM $0.0000162
-1.25%
$11.19 million $301,269
May 8, 6 PM $0.0000164
+2.55%
$11.33 million $312,949
May 8, 5 PM $0.000016
-0.91%
$11.05 million $344,287
May 8, 4 PM $0.0000162
-1.26%
$11.15 million $346,327
May 8, 3 PM $0.0000164
-0.77%
$11.29 million $346,287