X Empire Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.0000164
-0.77%
$11.29 million $346,287
May 8, 2 PM $0.0000165
+1.08%
$11.38 million $347,545
May 8, 1 PM $0.0000163
+0.30%
$11.26 million $351,006
May 8, 12 PM $0.0000163
-1.30%
$11.23 million $364,173
May 8, 11 AM $0.0000165
+1.27%
$11.37 million $377,132
May 8, 10 AM $0.0000163
-0.54%
$11.23 million $396,692
May 8, 9 AM $0.0000164
-1.31%
$11.28 million $398,950
May 8, 8 AM $0.0000166
-1.24%
$11.43 million $416,731
May 8, 7 AM $0.0000167
+1.07%
$11.54 million $455,620
May 8, 6 AM $0.0000165
+0.01%
$11.41 million $457,303
May 8, 5 AM $0.0000165
+1.50%
$11.41 million $479,179
May 8, 4 AM $0.0000163
-1.23%
$11.24 million $514,885
May 8, 3 AM $0.0000165
-0.64%
$11.38 million $576,976
May 8, 2 AM $0.0000166
+0.69%
$11.45 million $720,249
May 8, 1 AM $0.0000165
-3.23%
$11.38 million $762,687
May 8, 12 AM $0.000017
+2.30%
$11.76 million $804,541
May 7, 11 PM $0.0000167
+2.77%
$11.49 million $793,963
May 7, 10 PM $0.0000162
+0.10%
$11.18 million $793,660
May 7, 9 PM $0.0000162
-0.22%
$11.17 million $842,335
May 7, 8 PM $0.0000162
-2.50%
$11.2 million $841,636
May 7, 7 PM $0.0000166
-2.78%
$11.48 million $840,972
May 7, 6 PM $0.0000171
+3.91%
$11.81 million $832,896
May 7, 5 PM $0.0000165
-0.14%
$11.37 million $801,992
May 7, 4 PM $0.0000165
+3.73%
$11.38 million $801,712
May 7, 3 PM $0.0000159
-0.50%
$10.97 million $816,173
May 7, 2 PM $0.000016
-2.44%
$11.03 million $821,667
May 7, 1 PM $0.0000164
+1.51%
$11.3 million $836,677
May 7, 12 PM $0.0000161
+0.92%
$11.14 million $835,255
May 7, 11 AM $0.000016
-6.42%
$11.03 million $833,191
May 7, 10 AM $0.0000171
+0.02%
$11.79 million $827,613
May 7, 9 AM $0.0000171
+1.02%
$11.79 million $826,858
May 7, 8 AM $0.0000169
-4.04%
$11.67 million $818,749
May 7, 7 AM $0.0000176
-3.17%
$12.17 million $795,128
May 7, 6 AM $0.0000182
-1.65%
$12.57 million $807,483
May 7, 5 AM $0.0000185
+4.85%
$12.78 million $803,708
May 7, 4 AM $0.0000177
+2.16%
$12.18 million $761,929
May 7, 3 AM $0.0000173
-2.53%
$11.93 million $719,097
May 7, 2 AM $0.0000178
+7.67%
$12.27 million $601,512
May 7, 1 AM $0.0000165
+15.76%
$11.39 million $564,118
May 7, 12 AM $0.0000143
-1.35%
$9.84 million $514,752
May 6, 11 PM $0.0000145
+0.47%
$9.98 million $534,792
May 6, 10 PM $0.0000144
+0.96%
$9.93 million $536,562
May 6, 9 PM $0.0000143
+0.73%
$9.83 million $546,683
May 6, 8 PM $0.0000142
-0.38%
$9.78 million $559,297
May 6, 7 PM $0.0000142
+0.80%
$9.82 million $570,829
May 6, 6 PM $0.0000141
-2.89%
$9.74 million $594,091
May 6, 5 PM $0.0000145
+0.45%
$10.03 million $602,695
May 6, 4 PM $0.0000145
+0.47%
$9.98 million $623,866
May 6, 3 PM $0.0000144
-0.10%
$9.94 million $692,053
May 6, 2 PM $0.0000144
-0.39%
$9.95 million $722,867