X Empire Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0000204
+0.27%
$ 14.09 million $ 404,385
Jan 2, 8 AM $ 0.0000204
+0.38%
$ 14.05 million $ 410,556
Jan 2, 7 AM $ 0.0000203
-0.36%
$ 14 million $ 411,780
Jan 2, 6 AM $ 0.0000204
-0.06%
$ 14.05 million $ 415,123
Jan 2, 5 AM $ 0.0000204
-0.74%
$ 14.06 million $ 416,307
Jan 2, 4 AM $ 0.0000205
+0.32%
$ 14.17 million $ 412,791
Jan 2, 3 AM $ 0.0000205
+0.08%
$ 14.12 million $ 389,480
Jan 2, 2 AM $ 0.0000204
-1.07%
$ 14.11 million $ 385,575
Jan 2, 1 AM $ 0.0000207
-0.77%
$ 14.27 million $ 385,813
Jan 2, 12 AM $ 0.0000208
+0.26%
$ 14.37 million $ 390,672
Jan 1, 11 PM $ 0.0000208
+0.78%
$ 14.34 million $ 391,173
Jan 1, 10 PM $ 0.0000206
+2.29%
$ 14.21 million $ 398,859
Jan 1, 9 PM $ 0.0000201
+0.86%
$ 13.9 million $ 394,251
Jan 1, 8 PM $ 0.00002
-1.15%
$ 13.78 million $ 406,115
Jan 1, 7 PM $ 0.0000202
-0.77%
$ 13.94 million $ 447,484
Jan 1, 6 PM $ 0.0000204
+1.07%
$ 14.05 million $ 473,509
Jan 1, 5 PM $ 0.0000201
+2.08%
$ 13.9 million $ 473,185
Jan 1, 4 PM $ 0.0000197
+0.37%
$ 13.62 million $ 480,620
Jan 1, 3 PM $ 0.0000197
-0.03%
$ 13.57 million $ 495,973
Jan 1, 2 PM $ 0.0000197
+0.07%
$ 13.57 million $ 507,801
Jan 1, 1 PM $ 0.0000197
+0.06%
$ 13.56 million $ 528,681
Jan 1, 12 PM $ 0.0000196
-0.65%
$ 13.55 million $ 537,039
Jan 1, 11 AM $ 0.0000198
-0.11%
$ 13.64 million $ 563,145
Jan 1, 10 AM $ 0.0000198
-0.71%
$ 13.65 million $ 595,994
Jan 1, 9 AM $ 0.0000199
-0.31%
$ 13.75 million $ 613,776
Jan 1, 8 AM $ 0.00002
-0.94%
$ 13.8 million $ 620,005
Jan 1, 7 AM $ 0.0000202
+0.60%
$ 13.93 million $ 632,211
Jan 1, 6 AM $ 0.0000201
-0.11%
$ 13.84 million $ 638,247
Jan 1, 5 AM $ 0.0000201
-0.93%
$ 13.86 million $ 659,054
Jan 1, 4 AM $ 0.0000203
+0.89%
$ 13.99 million $ 712,478
Jan 1, 3 AM $ 0.0000201
+0.61%
$ 13.86 million $ 732,957
Jan 1, 2 AM $ 0.00002
+0.58%
$ 13.77 million $ 746,345
Jan 1, 1 AM $ 0.0000199
+0.43%
$ 13.71 million $ 751,659
Jan 1, 12 AM $ 0.0000198
-1.84%
$ 13.65 million $ 750,478
Dec 31, 11 PM $ 0.0000201
-0.59%
$ 13.91 million $ 755,941
Dec 31, 10 PM $ 0.0000203
+2.76%
$ 13.95 million $ 774,444
Dec 31, 9 PM $ 0.0000197
-1.17%
$ 13.61 million $ 791,154
Dec 31, 8 PM $ 0.00002
-0.82%
$ 13.77 million $ 782,528
Dec 31, 7 PM $ 0.0000201
-1.68%
$ 13.88 million $ 749,865
Dec 31, 6 PM $ 0.0000205
+1.56%
$ 14.12 million $ 740,402
Dec 31, 5 PM $ 0.0000202
-3.29%
$ 13.9 million $ 760,852
Dec 31, 4 PM $ 0.0000208
+0.23%
$ 14.38 million $ 792,702
Dec 31, 3 PM $ 0.0000208
-0.90%
$ 14.35 million $ 901,398
Dec 31, 2 PM $ 0.000021
+3.41%
$ 14.48 million $ 979,820
Dec 31, 1 PM $ 0.0000203
-1.00%
$ 14 million $ 1.08 million
Dec 31, 12 PM $ 0.0000205
-0.01%
$ 14.15 million $ 1.1 million
Dec 31, 11 AM $ 0.0000205
+2.06%
$ 14.18 million $ 1.09 million
Dec 31, 10 AM $ 0.0000201
-0.45%
$ 13.84 million $ 1.08 million
Dec 31, 9 AM $ 0.0000202
-2.29%
$ 13.91 million $ 1.09 million
Dec 31, 8 AM $ 0.0000206
-2.02%
$ 14.23 million $ 1.15 million