Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2 AM $0.0000114
+0.02%
$7.85 million $111,965
Jul 11, 1 AM $0.0000114
-0.06%
$7.85 million $110,599
Jul 11, 12 AM $0.0000114
-0.40%
$7.85 million $110,523
Jul 10, 11 PM $0.0000114
-0.09%
$7.88 million $112,211
Jul 10, 10 PM $0.0000114
+0.03%
$7.89 million $112,952
Jul 10, 9 PM $0.0000114
+8.55%
$7.89 million $113,260
Jul 10, 8 PM $0.0000105
-15.21%
$7.26 million $70,364
Jul 10, 7 PM $0.0000129
+22.74%
$8.89 million $43,376
Jul 10, 6 PM $0.0000105
-0.05%
$7.24 million $69,791
Jul 10, 5 PM $0.0000105
-0.01%
$7.25 million $70,893
Jul 10, 4 PM $0.0000105
+1.03%
$7.25 million $69,470
Jul 10, 3 PM $0.0000104
-0.10%
$7.17 million $74,163
Jul 10, 2 PM $0.0000104
+0.12%
$7.18 million $75,030
Jul 10, 1 PM $0.0000104
-0.58%
$7.17 million $76,362
Jul 10, 12 PM $0.0000105
-0.75%
$7.21 million $83,194
Jul 10, 11 AM $0.0000105
+0.10%
$7.27 million $94,002
Jul 10, 10 AM $0.0000105
-0.31%
$7.26 million $114,997
Jul 10, 9 AM $0.0000106
-18.08%
$7.29 million $139,930
Jul 10, 8 AM $0.0000129
+15.94%
$8.89 million $43,219
Jul 10, 7 AM $0.0000111
+0.12%
$7.67 million $183,222
Jul 10, 6 AM $0.0000111
+0.28%
$7.66 million $183,692
Jul 10, 5 AM $0.0000111
+4.95%
$7.64 million $183,809
Jul 10, 4 AM $0.0000106
-4.91%
$7.28 million $140,611
Jul 10, 3 AM $0.0000111
-0.55%
$7.65 million $184,706
Jul 10, 2 AM $0.0000111
-0.26%
$7.69 million $184,138
Jul 10, 1 AM $0.0000112
+0.61%
$7.71 million $186,976
Jul 10, 12 AM $0.0000111
+0.31%
$7.66 million $186,486
Jul 9, 11 PM $0.0000111
-0.25%
$7.64 million $185,748
Jul 9, 10 PM $0.0000111
+0.43%
$7.65 million $185,402
Jul 9, 9 PM $0.0000111
-0.52%
$7.63 million $185,615
Jul 9, 8 PM $0.0000111
+5.26%
$7.67 million $186,481
Jul 9, 7 PM $0.0000106
+0.77%
$7.29 million $145,684
Jul 9, 6 PM $0.0000105
-0.31%
$7.23 million $146,327
Jul 9, 5 PM $0.0000105
+1.02%
$7.25 million $146,811
Jul 9, 4 PM $0.0000104
+0.93%
$7.18 million $151,135
Jul 9, 3 PM $0.0000103
-0.90%
$7.11 million $149,516
Jul 9, 2 PM $0.0000104
-0.48%
$7.18 million $147,477
Jul 9, 1 PM $0.0000104
+1.87%
$7.21 million $149,026
Jul 9, 12 PM $0.0000103
+0.21%
$7.08 million $143,648
Jul 9, 11 AM $0.0000102
-1.42%
$7.07 million $132,723
Jul 9, 10 AM $0.0000104
-2.28%
$7.17 million $114,906
Jul 9, 9 AM $0.0000106
+0.04%
$7.33 million $89,449
Jul 9, 8 AM $0.0000106
-6.41%
$7.33 million $90,464
Jul 9, 7 AM $0.0000114
+0.04%
$7.83 million $132,954
Jul 9, 6 AM $0.0000113
+0.75%
$7.83 million $132,789
Jul 9, 5 AM $0.0000113
-0.33%
$7.77 million $133,000
Jul 9, 4 AM $0.0000113
+0.42%
$7.8 million $133,522
Jul 9, 3 AM $0.0000113
-0.02%
$7.77 million $133,513
Jul 9, 2 AM $0.0000113
-0.06%
$7.77 million $133,011
Jul 9, 1 AM $0.0000113
+0.30%
$7.77 million $127,807