X Empire Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.0000202
-2.29%
$ 13.91 million $ 1.09 million
Dec 31, 8 AM $ 0.0000206
-2.02%
$ 14.23 million $ 1.15 million
Dec 31, 7 AM $ 0.0000211
-0.27%
$ 14.52 million $ 1.25 million
Dec 31, 6 AM $ 0.0000211
-1.81%
$ 14.57 million $ 1.35 million
Dec 31, 5 AM $ 0.0000215
+6.82%
$ 14.83 million $ 1.36 million
Dec 31, 4 AM $ 0.0000201
+2.64%
$ 13.89 million $ 1.33 million
Dec 31, 3 AM $ 0.0000196
-2.05%
$ 13.53 million $ 1.33 million
Dec 31, 2 AM $ 0.00002
-0.16%
$ 13.81 million $ 1.35 million
Dec 31, 1 AM $ 0.0000201
-0.39%
$ 13.84 million $ 1.38 million
Dec 31, 12 AM $ 0.0000201
-0.64%
$ 13.89 million $ 1.39 million
Dec 30, 11 PM $ 0.0000203
-1.36%
$ 13.98 million $ 1.44 million
Dec 30, 10 PM $ 0.0000205
+1.25%
$ 14.18 million $ 1.47 million
Dec 30, 9 PM $ 0.0000203
-1.43%
$ 14 million $ 1.48 million
Dec 30, 8 PM $ 0.0000206
-0.34%
$ 14.2 million $ 1.59 million
Dec 30, 7 PM $ 0.0000207
-0.65%
$ 14.23 million $ 1.77 million
Dec 30, 6 PM $ 0.0000208
-0.63%
$ 14.35 million $ 2.21 million
Dec 30, 5 PM $ 0.0000209
-4.83%
$ 14.45 million $ 2.4 million
Dec 30, 4 PM $ 0.000022
-0.75%
$ 15.17 million $ 2.37 million
Dec 30, 3 PM $ 0.0000222
+1.80%
$ 15.26 million $ 2.25 million
Dec 30, 2 PM $ 0.0000218
+4.41%
$ 15.01 million $ 2.16 million
Dec 30, 1 PM $ 0.0000208
+0.52%
$ 14.38 million $ 2.03 million
Dec 30, 12 PM $ 0.0000207
+2.34%
$ 14.3 million $ 2 million
Dec 30, 11 AM $ 0.0000203
+0.81%
$ 13.98 million $ 1.98 million
Dec 30, 10 AM $ 0.0000201
-2.63%
$ 13.86 million $ 1.93 million
Dec 30, 9 AM $ 0.0000206
-1.23%
$ 14.24 million $ 1.96 million
Dec 30, 8 AM $ 0.0000209
-1.80%
$ 14.67 million $ 1.9 million
Dec 30, 7 AM $ 0.0000213
+10.22%
$ 14.72 million $ 1.79 million
Dec 30, 6 AM $ 0.0000194
+0.38%
$ 13.35 million $ 1.66 million
Dec 30, 5 AM $ 0.0000193
-1.69%
$ 13.27 million $ 1.62 million
Dec 30, 4 AM $ 0.0000196
-3.07%
$ 13.49 million $ 1.61 million
Dec 30, 3 AM $ 0.0000202
+1.35%
$ 13.96 million $ 1.59 million
Dec 30, 2 AM $ 0.00002
-0.51%
$ 13.78 million $ 1.57 million
Dec 30, 1 AM $ 0.0000201
-0.72%
$ 13.84 million $ 1.53 million
Dec 30, 12 AM $ 0.0000202
-5.17%
$ 13.93 million $ 1.52 million
Dec 29, 11 PM $ 0.0000213
-1.11%
$ 14.73 million $ 1.48 million
Dec 29, 10 PM $ 0.0000216
+1.43%
$ 14.89 million $ 1.42 million
Dec 29, 9 PM $ 0.0000213
-1.35%
$ 14.68 million $ 1.38 million
Dec 29, 8 PM $ 0.0000216
-3.48%
$ 14.88 million $ 1.28 million
Dec 29, 7 PM $ 0.0000224
-3.85%
$ 15.43 million $ 1.09 million
Dec 29, 6 PM $ 0.0000232
+27.03%
$ 15.98 million $ 452,038
Dec 29, 5 PM $ 0.0000182
-0.41%
$ 12.58 million $ 402,995
Dec 29, 4 PM $ 0.0000183
+1.89%
$ 12.63 million $ 396,913
Dec 29, 3 PM $ 0.000018
+0.16%
$ 12.39 million $ 381,913
Dec 29, 2 PM $ 0.0000179
-0.01%
$ 12.37 million $ 381,319
Dec 29, 1 PM $ 0.0000179
+0.53%
$ 12.37 million $ 376,190
Dec 29, 12 PM $ 0.0000178
-1.23%
$ 12.31 million $ 376,814
Dec 29, 11 AM $ 0.0000181
+2.01%
$ 12.46 million $ 376,420
Dec 29, 10 AM $ 0.0000177
+0.98%
$ 12.22 million $ 367,037
Dec 29, 9 AM $ 0.0000175
-0.50%
$ 12.09 million $ 308,807
Dec 29, 8 AM $ 0.0000176
+0.30%
$ 12.16 million $ 300,290