X Empire Historical Data

X Page 54
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $0.0000145
-3.27%
$10.01 million $778,391
May 6, 12 PM $0.000015
+2.19%
$10.34 million $841,381
May 6, 11 AM $0.0000147
+3.05%
$10.12 million $883,367
May 6, 10 AM $0.0000142
-2.37%
$9.82 million $913,848
May 6, 9 AM $0.0000146
+0.83%
$10.06 million $998,541
May 6, 8 AM $0.0000145
+3.75%
$9.98 million $1.07 million
May 6, 7 AM $0.0000139
-1.56%
$9.62 million $1.17 million
May 6, 6 AM $0.0000142
-6.55%
$9.77 million $1.29 million
May 6, 5 AM $0.0000152
+0.02%
$10.46 million $1.76 million
May 6, 4 AM $0.0000151
-0.86%
$10.43 million $1.94 million
May 6, 3 AM $0.0000152
+0.57%
$10.52 million $2.03 million
May 6, 2 AM $0.0000152
-3.24%
$10.46 million $1.45 million
May 6, 1 AM $0.0000157
+3.68%
$10.81 million $1.46 million
May 6, 12 AM $0.0000151
-3.24%
$10.43 million $1.46 million
May 5, 11 PM $0.0000156
+1.72%
$10.78 million $2.13 million
May 5, 10 PM $0.0000154
+1.97%
$10.59 million $2.14 million
May 5, 9 PM $0.000015
-0.65%
$10.36 million $2.12 million
May 5, 8 PM $0.0000151
+0.24%
$10.43 million $1.71 million
May 5, 7 PM $0.0000151
-0.46%
$10.4 million $2.1 million
May 5, 6 PM $0.0000151
-2.76%
$10.45 million $2.09 million
May 5, 5 PM $0.0000156
-1.86%
$10.75 million $2.09 million
May 5, 4 PM $0.0000159
+12.52%
$10.95 million $2.07 million
May 5, 3 PM $0.0000141
-0.89%
$9.73 million $1.99 million
May 5, 2 PM $0.0000142
-4.71%
$9.82 million $1.48 million
May 5, 1 PM $0.0000149
-8.44%
$10.31 million $1.9 million
May 5, 12 PM $0.0000163
-0.03%
$11.26 million $1.83 million
May 5, 11 AM $0.0000163
-1.26%
$11.26 million $1.78 million
May 5, 10 AM $0.0000166
+2.36%
$11.43 million $1.74 million
May 5, 9 AM $0.0000162
-1.39%
$11.18 million $1.65 million
May 5, 8 AM $0.0000165
-6.49%
$11.39 million $1.58 million
May 5, 7 AM $0.0000176
+11.26%
$12.18 million $1.48 million
May 5, 6 AM $0.0000159
+3.06%
$10.97 million $698,423
May 5, 5 AM $0.0000154
+17.57%
$10.65 million $844,623
May 5, 4 AM $0.0000131
+8.44%
$9.06 million $438,332
May 5, 3 AM $0.0000121
-4.96%
$8.36 million $336,244
May 5, 2 AM $0.0000128
+6.06%
$8.81 million $246,717
May 5, 1 AM $0.000012
+4.91%
$8.3 million $216,181
May 5, 12 AM $0.0000115
+1.77%
$7.91 million $205,328
May 4, 11 PM $0.0000113
-0.23%
$7.78 million $201,268
May 4, 10 PM $0.0000113
-0.16%
$7.8 million $201,674
May 4, 9 PM $0.0000113
+2.17%
$7.81 million $202,431
May 4, 8 PM $0.0000111
-0.23%
$7.64 million $197,604
May 4, 7 PM $0.0000111
+0.13%
$7.66 million $195,610
May 4, 6 PM $0.0000111
+0.31%
$7.65 million $195,584
May 4, 5 PM $0.0000111
+1.22%
$7.63 million $190,140
May 4, 4 PM $0.0000109
+1.92%
$7.53 million $188,061
May 4, 3 PM $0.0000107
-2.30%
$7.39 million $173,665
May 4, 2 PM $0.000011
+0.26%
$7.57 million $174,008
May 4, 1 PM $0.0000109
-0.95%
$7.55 million $172,295
May 4, 12 PM $0.000011
-0.13%
$7.62 million $174,601