X Empire Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
May 4, 12 PM $0.000011
-0.13%
$7.62 million $174,601
May 4, 11 AM $0.0000111
-0.77%
$7.63 million $174,721
May 4, 10 AM $0.0000111
-1.08%
$7.69 million $172,406
May 4, 9 AM $0.0000113
+0.11%
$7.77 million $170,328
May 4, 8 AM $0.0000113
+0.75%
$7.76 million $168,023
May 4, 7 AM $0.0000112
+0.51%
$7.71 million $166,070
May 4, 6 AM $0.0000111
-1.79%
$7.67 million $164,681
May 4, 5 AM $0.0000113
-0.29%
$7.81 million $166,616
May 4, 4 AM $0.0000114
+0.96%
$7.84 million $165,439
May 4, 3 AM $0.0000112
+0.97%
$7.76 million $162,219
May 4, 2 AM $0.0000111
+0.08%
$7.68 million $157,478
May 4, 1 AM $0.0000111
-0.08%
$7.68 million $156,593
May 4, 12 AM $0.0000111
-0.28%
$7.68 million $156,038
May 3, 11 PM $0.0000112
+0.17%
$7.71 million $156,453
May 3, 10 PM $0.0000112
-0.45%
$7.69 million $155,457
May 3, 9 PM $0.0000112
+0.57%
$7.73 million $157,434
May 3, 8 PM $0.0000111
+0.31%
$7.68 million $156,930
May 3, 7 PM $0.0000111
-0.45%
$7.66 million $157,056
May 3, 6 PM $0.0000112
+0.20%
$7.7 million $156,973
May 3, 5 PM $0.0000111
+0.04%
$7.68 million $155,827
May 3, 4 PM $0.0000111
-0.11%
$7.68 million $154,714
May 3, 3 PM $0.0000111
-0.21%
$7.69 million $156,942
May 3, 2 PM $0.0000112
+0.50%
$7.7 million $156,463
May 3, 1 PM $0.0000111
+0.68%
$7.66 million $154,556
May 3, 12 PM $0.000011
+0.14%
$7.61 million $151,982
May 3, 11 AM $0.000011
-0.21%
$7.6 million $151,843
May 3, 10 AM $0.000011
-0.98%
$7.62 million $153,030
May 3, 9 AM $0.0000112
-0.37%
$7.69 million $155,898
May 3, 8 AM $0.0000112
-1.40%
$7.72 million $156,471
May 3, 7 AM $0.0000114
+1.16%
$7.83 million $158,180
May 3, 6 AM $0.0000112
+0.14%
$7.74 million $155,391
May 3, 5 AM $0.0000112
-0.02%
$7.73 million $154,949
May 3, 4 AM $0.0000112
-0.09%
$7.73 million $153,777
May 3, 3 AM $0.0000112
+0.11%
$7.74 million $153,934
May 3, 2 AM $0.0000112
-1.39%
$7.73 million $153,448
May 3, 1 AM $0.0000114
-0.30%
$7.84 million $155,617
May 3, 12 AM $0.0000114
+0.30%
$7.86 million $155,823
May 2, 11 PM $0.0000114
+0.03%
$7.84 million $155,601
May 2, 10 PM $0.0000114
+0.00%
$7.84 million $155,601
May 2, 9 PM $0.0000114
+0.52%
$7.84 million $152,794
May 2, 8 PM $0.0000113
-0.29%
$7.8 million $152,101
May 2, 7 PM $0.0000113
+0.22%
$7.82 million $151,711
May 2, 6 PM $0.0000113
-0.92%
$7.8 million $152,192
May 2, 5 PM $0.0000114
+1.01%
$7.87 million $156,669
May 2, 4 PM $0.0000113
+0.55%
$7.8 million $156,115
May 2, 3 PM $0.0000112
-0.16%
$7.76 million $153,018
May 2, 2 PM $0.0000113
+0.17%
$7.77 million $151,722
May 2, 1 PM $0.0000112
-0.43%
$7.76 million $151,750
May 2, 12 PM $0.0000113
+0.67%
$7.79 million $152,680
May 2, 11 AM $0.0000112
-0.52%
$7.74 million $151,373