X Empire Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000176
+0.30%
$ 12.16 million $ 300,290
Dec 29, 7 AM $ 0.0000176
-0.35%
$ 12.12 million $ 299,476
Dec 29, 6 AM $ 0.0000176
+0.09%
$ 12.18 million $ 296,640
Dec 29, 5 AM $ 0.0000176
-0.47%
$ 12.15 million $ 294,904
Dec 29, 4 AM $ 0.0000177
+0.55%
$ 12.21 million $ 290,710
Dec 29, 3 AM $ 0.0000176
-1.10%
$ 12.15 million $ 287,469
Dec 29, 2 AM $ 0.0000178
+0.15%
$ 12.28 million $ 275,317
Dec 29, 1 AM $ 0.0000178
+0.22%
$ 12.26 million $ 279,935
Dec 29, 12 AM $ 0.0000177
+1.10%
$ 12.23 million $ 283,843
Dec 28, 11 PM $ 0.0000175
+0.17%
$ 12.1 million $ 280,582
Dec 28, 10 PM $ 0.0000175
+0.44%
$ 12.08 million $ 284,928
Dec 28, 9 PM $ 0.0000174
-1.08%
$ 12.01 million $ 280,210
Dec 28, 8 PM $ 0.0000176
+0.59%
$ 12.16 million $ 275,514
Dec 28, 7 PM $ 0.0000175
+0.11%
$ 12.08 million $ 286,297
Dec 28, 6 PM $ 0.0000175
-1.08%
$ 12.07 million $ 285,477
Dec 28, 5 PM $ 0.0000177
-1.01%
$ 12.2 million $ 276,460
Dec 28, 4 PM $ 0.0000179
+0.12%
$ 12.33 million $ 274,925
Dec 28, 3 PM $ 0.0000178
-0.06%
$ 12.31 million $ 275,916
Dec 28, 2 PM $ 0.0000179
+1.07%
$ 12.32 million $ 275,348
Dec 28, 1 PM $ 0.0000177
-0.45%
$ 12.19 million $ 271,409
Dec 28, 12 PM $ 0.0000177
-0.59%
$ 12.23 million $ 269,588
Dec 28, 11 AM $ 0.0000178
+0.89%
$ 12.3 million $ 267,302
Dec 28, 10 AM $ 0.0000177
-0.18%
$ 12.19 million $ 268,475
Dec 28, 9 AM $ 0.0000177
+0.55%
$ 12.22 million $ 268,115
Dec 28, 8 AM $ 0.0000176
-1.29%
$ 12.15 million $ 266,059
Dec 28, 7 AM $ 0.0000178
-1.52%
$ 12.33 million $ 267,275
Dec 28, 6 AM $ 0.0000181
+0.07%
$ 12.5 million $ 268,333
Dec 28, 5 AM $ 0.0000181
-0.03%
$ 12.49 million $ 266,094
Dec 28, 4 AM $ 0.0000181
-0.50%
$ 12.5 million $ 263,061
Dec 28, 3 AM $ 0.0000182
-0.49%
$ 12.56 million $ 261,468
Dec 28, 2 AM $ 0.0000183
+0.52%
$ 12.62 million $ 258,395
Dec 28, 1 AM $ 0.0000182
+0.24%
$ 12.55 million $ 253,160
Dec 28, 12 AM $ 0.0000182
+0.88%
$ 12.53 million $ 248,305
Dec 27, 11 PM $ 0.000018
+0.93%
$ 12.42 million $ 246,186
Dec 27, 10 PM $ 0.0000178
+0.09%
$ 12.3 million $ 240,189
Dec 27, 9 PM $ 0.0000178
-0.07%
$ 12.31 million $ 238,512
Dec 27, 8 PM $ 0.0000178
+0.23%
$ 12.3 million $ 237,381
Dec 27, 7 PM $ 0.0000178
+0.05%
$ 12.27 million $ 226,367
Dec 27, 6 PM $ 0.0000178
-0.28%
$ 12.27 million $ 218,246
Dec 27, 5 PM $ 0.0000178
-0.06%
$ 12.3 million $ 217,419
Dec 27, 4 PM $ 0.0000178
+0.12%
$ 12.31 million $ 215,943
Dec 27, 3 PM $ 0.0000178
-0.29%
$ 12.29 million $ 216,170
Dec 27, 2 PM $ 0.0000179
+0.02%
$ 12.33 million $ 215,883
Dec 27, 1 PM $ 0.0000179
-0.12%
$ 12.33 million $ 216,063
Dec 27, 12 PM $ 0.0000179
-0.02%
$ 12.34 million $ 214,807
Dec 27, 11 AM $ 0.0000179
-1.29%
$ 12.34 million $ 214,071
Dec 27, 10 AM $ 0.0000181
-0.03%
$ 12.5 million $ 213,448
Dec 27, 9 AM $ 0.0000181
-0.45%
$ 12.51 million $ 212,012
Dec 27, 8 AM $ 0.0000182
-0.51%
$ 12.56 million $ 208,125
Dec 27, 7 AM $ 0.0000183
-0.33%
$ 12.63 million $ 203,367