X Empire Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0000182
-0.51%
$ 12.56 million $ 208,125
Dec 27, 7 AM $ 0.0000183
-0.33%
$ 12.63 million $ 203,367
Dec 27, 6 AM $ 0.0000184
-0.07%
$ 12.68 million $ 200,621
Dec 27, 5 AM $ 0.0000184
+0.32%
$ 12.68 million $ 202,125
Dec 27, 4 AM $ 0.0000183
-0.38%
$ 12.64 million $ 201,054
Dec 27, 3 AM $ 0.0000184
+0.31%
$ 12.69 million $ 203,418
Dec 27, 2 AM $ 0.0000183
+0.37%
$ 12.65 million $ 204,114
Dec 27, 1 AM $ 0.0000183
-0.19%
$ 12.6 million $ 205,683
Dec 27, 12 AM $ 0.0000183
+0.29%
$ 12.62 million $ 206,112
Dec 26, 11 PM $ 0.0000182
-0.04%
$ 12.6 million $ 211,022
Dec 26, 10 PM $ 0.0000183
+0.21%
$ 12.59 million $ 212,200
Dec 26, 9 PM $ 0.0000182
-0.18%
$ 12.57 million $ 213,766
Dec 26, 8 PM $ 0.0000182
-0.19%
$ 12.62 million $ 215,095
Dec 26, 7 PM $ 0.0000183
+0.17%
$ 12.61 million $ 218,082
Dec 26, 6 PM $ 0.0000182
+0.29%
$ 12.58 million $ 218,519
Dec 26, 5 PM $ 0.0000182
-0.46%
$ 12.56 million $ 222,678
Dec 26, 4 PM $ 0.0000183
+0.57%
$ 12.61 million $ 222,990
Dec 26, 3 PM $ 0.0000182
-0.02%
$ 12.56 million $ 219,918
Dec 26, 2 PM $ 0.0000182
-1.00%
$ 12.54 million $ 219,734
Dec 26, 1 PM $ 0.0000184
+0.51%
$ 12.68 million $ 219,060
Dec 26, 12 PM $ 0.0000183
+0.27%
$ 12.6 million $ 218,913
Dec 26, 11 AM $ 0.0000182
-0.25%
$ 12.58 million $ 218,747
Dec 26, 10 AM $ 0.0000183
+0.09%
$ 12.62 million $ 218,257
Dec 26, 9 AM $ 0.0000183
-0.15%
$ 12.6 million $ 220,667
Dec 26, 8 AM $ 0.0000183
+0.03%
$ 12.67 million $ 222,594
Dec 26, 7 AM $ 0.0000183
-0.80%
$ 12.64 million $ 225,756
Dec 26, 6 AM $ 0.0000184
-0.29%
$ 12.72 million $ 232,574
Dec 26, 5 AM $ 0.0000185
+0.29%
$ 12.76 million $ 234,938
Dec 26, 4 AM $ 0.0000184
-0.22%
$ 12.72 million $ 241,173
Dec 26, 3 AM $ 0.0000185
+0.01%
$ 12.75 million $ 244,043
Dec 26, 2 AM $ 0.0000185
+1.53%
$ 12.75 million $ 246,897
Dec 26, 1 AM $ 0.0000182
+0.17%
$ 12.56 million $ 245,955
Dec 26, 12 AM $ 0.0000182
+0.09%
$ 12.54 million $ 249,520
Dec 25, 11 PM $ 0.0000182
-0.72%
$ 12.53 million $ 246,837
Dec 25, 10 PM $ 0.0000183
-0.34%
$ 12.62 million $ 245,159
Dec 25, 9 PM $ 0.0000183
-0.08%
$ 12.66 million $ 244,250
Dec 25, 8 PM $ 0.0000184
-0.79%
$ 12.66 million $ 244,624
Dec 25, 7 PM $ 0.0000185
-0.06%
$ 12.77 million $ 241,440
Dec 25, 6 PM $ 0.0000185
+1.21%
$ 12.78 million $ 250,389
Dec 25, 5 PM $ 0.0000183
-0.12%
$ 12.63 million $ 248,612
Dec 25, 4 PM $ 0.0000183
-0.11%
$ 12.64 million $ 249,630
Dec 25, 3 PM $ 0.0000183
-0.07%
$ 12.65 million $ 255,699
Dec 25, 2 PM $ 0.0000184
+0.45%
$ 12.66 million $ 257,488
Dec 25, 1 PM $ 0.0000183
-0.28%
$ 12.61 million $ 259,068
Dec 25, 12 PM $ 0.0000183
-0.23%
$ 12.64 million $ 264,012
Dec 25, 11 AM $ 0.0000184
+0.04%
$ 12.67 million $ 264,654
Dec 25, 10 AM $ 0.0000184
+0.25%
$ 12.67 million $ 272,149
Dec 25, 9 AM $ 0.0000183
+0.30%
$ 12.63 million $ 269,177
Dec 25, 8 AM $ 0.0000183
-0.24%
$ 12.6 million $ 269,692
Dec 25, 7 AM $ 0.0000183
+0.01%
$ 12.63 million $ 277,696