X Empire Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $0.0000112
-0.52%
$7.74 million $151,373
May 2, 10 AM $0.0000113
-0.52%
$7.78 million $151,187
May 2, 9 AM $0.0000113
+0.67%
$7.82 million $149,607
May 2, 8 AM $0.0000113
-0.30%
$7.77 million $147,615
May 2, 7 AM $0.0000113
+0.00%
$7.79 million $147,242
May 2, 6 AM $0.0000113
+0.03%
$7.79 million $146,648
May 2, 5 AM $0.0000113
-0.73%
$7.79 million $146,576
May 2, 4 AM $0.0000114
-0.91%
$7.85 million $148,857
May 2, 3 AM $0.0000115
-0.13%
$7.92 million $151,578
May 2, 2 AM $0.0000115
+0.29%
$7.93 million $152,752
May 2, 1 AM $0.0000115
-0.36%
$7.91 million $152,308
May 2, 12 AM $0.0000115
+0.17%
$7.93 million $152,308
May 1, 11 PM $0.0000115
-0.28%
$7.92 million $152,693
May 1, 10 PM $0.0000115
+0.00%
$7.94 million $154,181
May 1, 9 PM $0.0000115
+0.23%
$7.94 million $155,155
May 1, 8 PM $0.0000115
-0.24%
$7.93 million $154,783
May 1, 7 PM $0.0000115
-0.66%
$7.94 million $162,069
May 1, 6 PM $0.0000116
+1.36%
$8 million $162,030
May 1, 5 PM $0.0000114
-1.40%
$7.89 million $157,136
May 1, 4 PM $0.0000116
+0.43%
$8 million $157,964
May 1, 3 PM $0.0000115
-0.28%
$7.97 million $157,209
May 1, 2 PM $0.0000116
-0.15%
$7.99 million $159,516
May 1, 1 PM $0.0000116
+0.65%
$8 million $160,021
May 1, 12 PM $0.0000115
+0.16%
$7.95 million $158,871
May 1, 11 AM $0.0000115
-0.65%
$7.94 million $160,041
May 1, 10 AM $0.0000116
+0.41%
$7.99 million $163,413
May 1, 9 AM $0.0000115
+0.04%
$7.96 million $166,263
May 1, 8 AM $0.0000115
+0.73%
$7.96 million $165,152
May 1, 7 AM $0.0000114
-0.73%
$7.9 million $163,475
May 1, 6 AM $0.0000115
-0.06%
$7.96 million $163,856
May 1, 5 AM $0.0000115
-0.19%
$7.96 million $162,597
May 1, 4 AM $0.0000116
-0.06%
$7.98 million $161,385
May 1, 3 AM $0.0000116
-0.26%
$7.98 million $160,118
May 1, 2 AM $0.0000116
+0.92%
$8 million $159,848
May 1, 1 AM $0.0000115
+0.30%
$7.93 million $158,930
May 1, 12 AM $0.0000115
+0.19%
$7.9 million $159,208
Apr 30, 11 PM $0.0000114
-1.57%
$7.89 million $158,705
Apr 30, 10 PM $0.0000116
-0.32%
$8.01 million $159,915
Apr 30, 9 PM $0.0000117
+0.21%
$8.04 million $159,958
Apr 30, 8 PM $0.0000116
+0.88%
$8.02 million $160,472
Apr 30, 7 PM $0.0000115
-0.58%
$7.95 million $155,294
Apr 30, 6 PM $0.0000116
+0.29%
$8 million $158,456
Apr 30, 5 PM $0.0000116
+0.19%
$7.98 million $159,895
Apr 30, 4 PM $0.0000115
+0.31%
$7.96 million $159,763
Apr 30, 3 PM $0.0000115
-0.66%
$7.94 million $160,174
Apr 30, 2 PM $0.0000116
-0.47%
$7.99 million $159,665
Apr 30, 1 PM $0.0000116
+0.35%
$8.03 million $165,769
Apr 30, 12 PM $0.0000116
+0.17%
$8 million $166,148
Apr 30, 11 AM $0.0000116
-0.17%
$7.99 million $165,834
Apr 30, 10 AM $0.0000116
+0.11%
$8 million $165,196