Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 PM $0.0000129
+8.43%
$8.89 million $43,918
Jul 2, 8 PM $0.0000129
+0.00%
$8.89 million $44,055
Jul 2, 7 PM $0.0000129
+0.01%
$8.89 million $44,300
Jul 2, 6 PM $0.0000129
+0.07%
$8.89 million $44,214
Jul 2, 5 PM $0.0000129
-0.04%
$8.88 million $44,684
Jul 2, 4 PM $0.0000129
-0.06%
$8.89 million $44,349
Jul 2, 3 PM $0.0000129
+0.01%
$8.89 million $43,986
Jul 2, 2 PM $0.0000129
+0.06%
$8.89 million $44,078
Jul 2, 1 PM $0.0000129
+22.75%
$8.88 million $43,896
Jul 2, 12 PM $0.0000105
+0.59%
$7.24 million $83,296
Jul 2, 11 AM $0.0000104
-0.02%
$7.2 million $82,055
Jul 2, 10 AM $0.0000104
-0.23%
$7.2 million $81,397
Jul 2, 9 AM $0.0000105
+0.54%
$7.22 million $78,715
Jul 2, 8 AM $0.0000104
+0.55%
$7.18 million $78,106
Jul 2, 7 AM $0.0000103
-0.28%
$7.14 million $74,752
Jul 2, 6 AM $0.0000104
-0.28%
$7.16 million $71,025
Jul 2, 5 AM $0.0000104
+0.34%
$7.18 million $72,922
Jul 2, 4 AM $0.0000104
+0.11%
$7.16 million $72,584
Jul 2, 3 AM $0.0000104
-0.03%
$7.15 million $72,426
Jul 2, 2 AM $0.0000104
+0.06%
$7.15 million $73,420
Jul 2, 1 AM $0.0000104
-0.26%
$7.15 million $74,091
Jul 2, 12 AM $0.0000104
+0.19%
$7.16 million $74,590
Jul 1, 11 PM $0.0000104
-0.05%
$7.15 million $74,973
Jul 1, 10 PM $0.0000104
+0.07%
$7.15 million $74,141
Jul 1, 9 PM $0.0000104
+0.14%
$7.15 million $74,179
Jul 1, 8 PM $0.0000103
-0.39%
$7.14 million $76,353
Jul 1, 7 PM $0.0000104
+0.42%
$7.17 million $78,619
Jul 1, 6 PM $0.0000103
-1.47%
$7.14 million $81,140
Jul 1, 5 PM $0.0000105
+0.48%
$7.25 million $81,084
Jul 1, 4 PM $0.0000105
+0.20%
$7.22 million $80,740
Jul 1, 3 PM $0.0000105
+0.38%
$7.21 million $82,812
Jul 1, 2 PM $0.0000104
-0.14%
$7.19 million $84,119
Jul 1, 1 PM $0.0000104
-0.09%
$7.2 million $84,196
Jul 1, 12 PM $0.0000104
+0.18%
$7.2 million $84,814
Jul 1, 11 AM $0.0000104
-0.14%
$7.19 million $87,603
Jul 1, 10 AM $0.0000104
+0.44%
$7.2 million $90,019
Jul 1, 9 AM $0.0000104
+0.32%
$7.19 million $91,271
Jul 1, 8 AM $0.0000104
-0.03%
$7.16 million $91,549
Jul 1, 7 AM $0.0000104
+0.73%
$7.16 million $91,374
Jul 1, 6 AM $0.0000103
+0.09%
$7.11 million $90,512
Jul 1, 5 AM $0.0000103
-1.10%
$7.11 million $85,594
Jul 1, 4 AM $0.0000104
-1.20%
$7.19 million $85,898
Jul 1, 3 AM $0.0000105
+0.52%
$7.27 million $85,308
Jul 1, 2 AM $0.0000105
+1.42%
$7.24 million $85,027
Jul 1, 1 AM $0.0000103
-1.33%
$7.13 million $85,202
Jul 1, 12 AM $0.0000105
-0.24%
$7.23 million $84,925
Jun 30, 11 PM $0.0000105
+0.20%
$7.25 million $85,209
Jun 30, 10 PM $0.0000105
-0.68%
$7.23 million $85,165
Jun 30, 9 PM $0.0000106
-17.55%
$7.28 million $85,796
Jun 30, 8 PM $0.0000128
+0.00%
$8.83 million $42,360