X Empire Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0000183
-0.24%
$ 12.6 million $ 269,692
Dec 25, 7 AM $ 0.0000183
+0.01%
$ 12.63 million $ 277,696
Dec 25, 6 AM $ 0.0000183
-0.48%
$ 12.63 million $ 273,434
Dec 25, 5 AM $ 0.0000184
-1.01%
$ 12.69 million $ 273,811
Dec 25, 4 AM $ 0.0000186
+1.14%
$ 12.82 million $ 290,819
Dec 25, 3 AM $ 0.0000184
+1.11%
$ 12.67 million $ 294,326
Dec 25, 2 AM $ 0.0000182
-0.10%
$ 12.55 million $ 323,604
Dec 25, 1 AM $ 0.0000182
-0.02%
$ 12.55 million $ 332,402
Dec 25, 12 AM $ 0.0000182
+0.02%
$ 12.55 million $ 328,207
Dec 24, 11 PM $ 0.0000182
-0.24%
$ 12.55 million $ 326,884
Dec 24, 10 PM $ 0.0000182
+0.01%
$ 12.58 million $ 328,449
Dec 24, 9 PM $ 0.0000182
+0.10%
$ 12.58 million $ 329,434
Dec 24, 8 PM $ 0.0000182
-0.35%
$ 12.56 million $ 330,381
Dec 24, 7 PM $ 0.0000183
+1.06%
$ 12.61 million $ 332,911
Dec 24, 6 PM $ 0.0000181
+0.09%
$ 12.47 million $ 326,813
Dec 24, 5 PM $ 0.0000181
+0.08%
$ 12.46 million $ 322,560
Dec 24, 4 PM $ 0.000018
+0.14%
$ 12.45 million $ 321,823
Dec 24, 3 PM $ 0.000018
+0.18%
$ 12.45 million $ 331,608
Dec 24, 2 PM $ 0.000018
-0.67%
$ 12.4 million $ 332,824
Dec 24, 1 PM $ 0.0000181
+0.30%
$ 12.49 million $ 334,310
Dec 24, 12 PM $ 0.0000181
-0.52%
$ 12.45 million $ 338,378
Dec 24, 11 AM $ 0.0000181
+0.47%
$ 12.5 million $ 337,723
Dec 24, 10 AM $ 0.0000181
+0.04%
$ 12.46 million $ 333,612
Dec 24, 9 AM $ 0.0000181
-0.43%
$ 12.46 million $ 339,421
Dec 24, 8 AM $ 0.0000181
-0.38%
$ 12.51 million $ 349,536
Dec 24, 7 AM $ 0.0000182
-0.59%
$ 12.56 million $ 363,712
Dec 24, 6 AM $ 0.0000183
+1.08%
$ 12.64 million $ 367,859
Dec 24, 5 AM $ 0.0000181
+0.59%
$ 12.5 million $ 423,213
Dec 24, 4 AM $ 0.000018
-0.21%
$ 12.43 million $ 469,229
Dec 24, 3 AM $ 0.0000181
-0.88%
$ 12.45 million $ 469,075
Dec 24, 2 AM $ 0.0000182
-0.81%
$ 12.57 million $ 444,886
Dec 24, 1 AM $ 0.0000184
-0.35%
$ 12.67 million $ 443,695
Dec 24, 12 AM $ 0.0000184
-0.03%
$ 12.72 million $ 454,626
Dec 23, 11 PM $ 0.0000184
+0.08%
$ 12.72 million $ 461,340
Dec 23, 10 PM $ 0.0000184
-0.20%
$ 12.71 million $ 471,658
Dec 23, 9 PM $ 0.0000185
-0.24%
$ 12.74 million $ 481,429
Dec 23, 8 PM $ 0.0000185
+0.06%
$ 12.77 million $ 487,006
Dec 23, 7 PM $ 0.0000185
+0.50%
$ 12.76 million $ 501,349
Dec 23, 6 PM $ 0.0000184
-0.22%
$ 12.7 million $ 506,091
Dec 23, 5 PM $ 0.0000184
-0.14%
$ 12.73 million $ 514,156
Dec 23, 4 PM $ 0.0000185
-0.01%
$ 12.75 million $ 520,073
Dec 23, 3 PM $ 0.0000185
-0.66%
$ 12.75 million $ 512,667
Dec 23, 2 PM $ 0.0000186
-0.28%
$ 12.83 million $ 519,196
Dec 23, 1 PM $ 0.0000187
-0.13%
$ 12.87 million $ 540,985
Dec 23, 12 PM $ 0.0000187
-0.01%
$ 12.89 million $ 552,878
Dec 23, 11 AM $ 0.0000187
-0.75%
$ 12.89 million $ 580,572
Dec 23, 10 AM $ 0.0000188
-0.04%
$ 12.98 million $ 676,298
Dec 23, 9 AM $ 0.0000188
+0.42%
$ 12.99 million $ 679,108
Dec 23, 8 AM $ 0.0000187
+0.10%
$ 12.94 million $ 676,758
Dec 23, 7 AM $ 0.0000187
+0.65%
$ 12.92 million $ 663,306