X Empire Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $0.0000116
-0.39%
$7.99 million $164,964
Apr 30, 8 AM $0.0000116
+1.14%
$8.02 million $170,357
Apr 30, 7 AM $0.0000115
+0.02%
$7.93 million $172,836
Apr 30, 6 AM $0.0000115
+0.02%
$7.93 million $174,417
Apr 30, 5 AM $0.0000115
-0.24%
$7.93 million $175,548
Apr 30, 4 AM $0.0000115
-0.15%
$7.95 million $177,657
Apr 30, 3 AM $0.0000115
-0.42%
$7.96 million $177,155
Apr 30, 2 AM $0.0000116
+0.12%
$7.99 million $178,364
Apr 30, 1 AM $0.0000116
-0.21%
$7.98 million $179,210
Apr 30, 12 AM $0.0000116
+0.50%
$8 million $179,871
Apr 29, 11 PM $0.0000115
+0.04%
$7.96 million $179,438
Apr 29, 10 PM $0.0000115
-0.38%
$7.96 million $180,118
Apr 29, 9 PM $0.0000116
+1.36%
$7.99 million $181,545
Apr 29, 8 PM $0.0000114
-0.19%
$7.88 million $181,510
Apr 29, 7 PM $0.0000114
-0.15%
$7.9 million $179,460
Apr 29, 6 PM $0.0000115
-0.47%
$7.91 million $177,580
Apr 29, 5 PM $0.0000115
-0.49%
$7.96 million $175,847
Apr 29, 4 PM $0.0000116
+0.10%
$8 million $175,494
Apr 29, 3 PM $0.0000116
+0.41%
$7.99 million $174,228
Apr 29, 2 PM $0.0000115
-0.98%
$7.96 million $173,534
Apr 29, 1 PM $0.0000117
-1.36%
$8.04 million $168,976
Apr 29, 12 PM $0.0000118
+0.54%
$8.15 million $168,196
Apr 29, 11 AM $0.0000118
-0.26%
$8.11 million $166,446
Apr 29, 10 AM $0.0000118
-0.92%
$8.13 million $165,185
Apr 29, 9 AM $0.0000119
-0.25%
$8.2 million $162,935
Apr 29, 8 AM $0.0000119
-0.09%
$8.23 million $161,169
Apr 29, 7 AM $0.0000119
+0.31%
$8.23 million $157,558
Apr 29, 6 AM $0.0000119
-1.16%
$8.2 million $156,596
Apr 29, 5 AM $0.000012
-0.09%
$8.3 million $157,476
Apr 29, 4 AM $0.000012
+0.71%
$8.3 million $155,206
Apr 29, 3 AM $0.000012
-1.63%
$8.25 million $154,176
Apr 29, 2 AM $0.0000122
+0.68%
$8.38 million $154,111
Apr 29, 1 AM $0.0000121
+0.70%
$8.33 million $152,498
Apr 29, 12 AM $0.000012
+0.24%
$8.28 million $151,648
Apr 28, 11 PM $0.000012
+0.93%
$8.26 million $151,357
Apr 28, 10 PM $0.0000119
-0.11%
$8.18 million $151,312
Apr 28, 9 PM $0.0000119
-0.35%
$8.19 million $155,268
Apr 28, 8 PM $0.0000119
+0.42%
$8.22 million $152,549
Apr 28, 7 PM $0.0000119
+0.24%
$8.19 million $151,849
Apr 28, 6 PM $0.0000118
-0.37%
$8.17 million $326,764
Apr 28, 5 PM $0.0000119
-0.99%
$8.2 million $326,931
Apr 28, 4 PM $0.000012
-0.21%
$8.28 million $326,870
Apr 28, 3 PM $0.000012
+0.42%
$8.3 million $327,492
Apr 28, 2 PM $0.000012
+0.49%
$8.26 million $327,375
Apr 28, 1 PM $0.0000119
-0.63%
$8.22 million $326,665
Apr 28, 12 PM $0.000012
-1.54%
$8.27 million $328,878
Apr 28, 11 AM $0.0000122
+0.89%
$8.4 million $328,212
Apr 28, 10 AM $0.0000121
-0.55%
$8.33 million $328,291
Apr 28, 9 AM $0.0000121
-0.01%
$8.37 million $330,767
Apr 28, 8 AM $0.0000121
+0.43%
$8.37 million $325,559