X Empire Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.0000121
+0.43%
$8.37 million $325,559
Apr 28, 7 AM $0.0000121
-0.08%
$8.34 million $324,199
Apr 28, 6 AM $0.0000121
-0.75%
$8.35 million $319,239
Apr 28, 5 AM $0.0000122
+0.31%
$8.41 million $315,520
Apr 28, 4 AM $0.0000121
-0.19%
$8.38 million $314,413
Apr 28, 3 AM $0.0000122
+0.24%
$8.4 million $315,456
Apr 28, 2 AM $0.0000121
-0.07%
$8.38 million $325,685
Apr 28, 1 AM $0.0000122
+0.37%
$8.38 million $328,338
Apr 28, 12 AM $0.0000121
+0.49%
$8.35 million $319,063
Apr 27, 11 PM $0.000012
-2.10%
$8.31 million $306,044
Apr 27, 10 PM $0.0000123
-0.38%
$8.49 million $301,606
Apr 27, 9 PM $0.0000124
-0.16%
$8.52 million $282,164
Apr 27, 8 PM $0.0000124
+0.05%
$8.54 million $282,341
Apr 27, 7 PM $0.0000124
+0.10%
$8.53 million $281,239
Apr 27, 6 PM $0.0000124
-0.17%
$8.52 million $286,435
Apr 27, 5 PM $0.0000124
-0.17%
$8.54 million $290,950
Apr 27, 4 PM $0.0000124
+0.86%
$8.55 million $293,663
Apr 27, 3 PM $0.0000123
-0.50%
$8.48 million $294,378
Apr 27, 2 PM $0.0000124
+0.37%
$8.52 million $297,243
Apr 27, 1 PM $0.0000123
+0.10%
$8.49 million $299,012
Apr 27, 12 PM $0.0000123
+0.00%
$8.48 million $301,829
Apr 27, 11 AM $0.0000123
-0.94%
$8.48 million $309,255
Apr 27, 10 AM $0.0000124
-0.87%
$8.56 million $309,074
Apr 27, 9 AM $0.0000125
+0.91%
$8.64 million $299,966
Apr 27, 8 AM $0.0000124
-0.13%
$8.56 million $298,488
Apr 27, 7 AM $0.0000124
-1.33%
$8.57 million $298,906
Apr 27, 6 AM $0.0000126
+0.96%
$8.69 million $304,580
Apr 27, 5 AM $0.0000125
-0.28%
$8.61 million $303,273
Apr 27, 4 AM $0.0000125
-0.06%
$8.63 million $304,084
Apr 27, 3 AM $0.0000125
+0.42%
$8.64 million $305,294
Apr 27, 2 AM $0.0000125
+0.25%
$8.6 million $302,654
Apr 27, 1 AM $0.0000124
-0.05%
$8.58 million $302,026
Apr 27, 12 AM $0.0000124
-0.13%
$8.58 million $297,902
Apr 26, 11 PM $0.0000125
-0.23%
$8.6 million $303,687
Apr 26, 10 PM $0.0000125
+0.50%
$8.61 million $320,478
Apr 26, 9 PM $0.0000124
-1.52%
$8.57 million $335,620
Apr 26, 8 PM $0.0000126
+0.14%
$8.7 million $334,447
Apr 26, 7 PM $0.0000126
-0.11%
$8.69 million $336,033
Apr 26, 6 PM $0.0000126
-0.10%
$8.7 million $335,335
Apr 26, 5 PM $0.0000126
+2.11%
$8.71 million $346,979
Apr 26, 4 PM $0.0000124
+0.03%
$8.53 million $343,856
Apr 26, 3 PM $0.0000124
-0.52%
$8.53 million $341,818
Apr 26, 2 PM $0.0000124
-0.85%
$8.57 million $339,451
Apr 26, 1 PM $0.0000125
+2.46%
$8.65 million $334,912
Apr 26, 12 PM $0.0000122
-0.86%
$8.44 million $333,435
Apr 26, 11 AM $0.0000123
-0.43%
$8.51 million $327,716
Apr 26, 10 AM $0.0000124
+0.01%
$8.55 million $353,168
Apr 26, 9 AM $0.0000124
+0.05%
$8.55 million $352,985
Apr 26, 8 AM $0.0000124
-1.62%
$8.54 million $352,367
Apr 26, 7 AM $0.0000126
+2.67%
$8.68 million $354,853