Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.0000128
+0.00%
$8.83 million $42,360
Jun 30, 7 PM $0.0000128
-0.01%
$8.83 million $42,366
Jun 30, 6 PM $0.0000128
-0.03%
$8.83 million $42,303
Jun 30, 5 PM $0.0000128
+0.00%
$8.84 million $42,343
Jun 30, 4 PM $0.0000128
+0.08%
$8.84 million $42,450
Jun 30, 3 PM $0.0000128
+0.00%
$8.83 million $42,902
Jun 30, 2 PM $0.0000128
-0.01%
$8.83 million $42,850
Jun 30, 1 PM $0.0000128
+0.00%
$8.83 million $42,585
Jun 30, 12 PM $0.0000128
-0.02%
$8.83 million $42,453
Jun 30, 11 AM $0.0000128
+0.09%
$8.83 million $42,104
Jun 30, 10 AM $0.0000128
+0.01%
$8.82 million $42,391
Jun 30, 9 AM $0.0000128
+0.05%
$8.82 million $42,323
Jun 30, 8 AM $0.0000128
+0.11%
$8.82 million $42,674
Jun 30, 7 AM $0.0000128
-0.01%
$8.81 million $43,327
Jun 30, 6 AM $0.0000128
-0.13%
$8.81 million $43,346
Jun 30, 5 AM $0.0000128
+0.01%
$8.82 million $43,339
Jun 30, 4 AM $0.0000128
-0.03%
$8.82 million $43,321
Jun 30, 3 AM $0.0000128
+0.11%
$8.82 million $43,361
Jun 30, 2 AM $0.0000128
-0.10%
$8.81 million $43,476
Jun 30, 1 AM $0.0000128
-0.01%
$8.82 million $43,656
Jun 30, 12 AM $0.0000128
+0.00%
$8.82 million $43,646
Jun 29, 11 PM $0.0000128
+0.00%
$8.82 million $43,598
Jun 29, 10 PM $0.0000128
+0.12%
$8.82 million $43,611
Jun 29, 9 PM $0.0000128
-0.10%
$8.81 million $43,776
Jun 29, 8 PM $0.0000128
+0.03%
$8.82 million $43,601
Jun 29, 7 PM $0.0000128
-0.01%
$8.82 million $43,741
Jun 29, 6 PM $0.0000128
+0.01%
$8.82 million $43,753
Jun 29, 5 PM $0.0000128
+0.14%
$8.82 million $43,889
Jun 29, 4 PM $0.0000128
+0.10%
$8.82 million $43,810
Jun 29, 3 PM $0.0000128
-0.18%
$8.81 million $43,319
Jun 29, 2 PM $0.0000128
+0.17%
$8.83 million $43,579
Jun 29, 1 PM $0.0000128
+0.00%
$8.83 million $43,971
Jun 29, 12 PM $0.0000128
+0.00%
$8.83 million $44,229
Jun 29, 11 AM $0.0000128
-0.08%
$8.83 million $44,128
Jun 29, 10 AM $0.0000128
-0.02%
$8.84 million $43,684
Jun 29, 9 AM $0.0000128
+0.00%
$8.84 million $43,791
Jun 29, 8 AM $0.0000128
+0.01%
$8.84 million $43,688
Jun 29, 7 AM $0.0000128
+0.00%
$8.84 million $43,037
Jun 29, 6 AM $0.0000128
+0.04%
$8.84 million $42,976
Jun 29, 5 AM $0.0000128
+0.00%
$8.84 million $42,824
Jun 29, 4 AM $0.0000128
+0.01%
$8.84 million $42,679
Jun 29, 3 AM $0.0000128
+0.00%
$8.84 million $42,693
Jun 29, 2 AM $0.0000128
+0.01%
$8.84 million $42,695
Jun 29, 1 AM $0.0000128
+0.00%
$8.83 million $42,394
Jun 29, 12 AM $0.0000128
-0.05%
$8.83 million $42,421
Jun 28, 11 PM $0.0000128
+0.00%
$8.84 million $42,707
Jun 28, 10 PM $0.0000128
+0.00%
$8.84 million $42,879
Jun 28, 9 PM $0.0000128
+0.02%
$8.84 million $42,842
Jun 28, 8 PM $0.0000128
-0.04%
$8.84 million $42,995
Jun 28, 7 PM $0.0000128
-0.01%
$8.84 million $43,002