X Empire Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.0000187
+0.65%
$ 12.92 million $ 663,306
Dec 23, 6 AM $ 0.0000186
-0.69%
$ 12.84 million $ 665,795
Dec 23, 5 AM $ 0.0000187
-0.18%
$ 12.93 million $ 616,231
Dec 23, 4 AM $ 0.0000188
-0.24%
$ 12.95 million $ 556,148
Dec 23, 3 AM $ 0.0000188
+0.28%
$ 12.98 million $ 564,787
Dec 23, 2 AM $ 0.0000188
-0.58%
$ 12.95 million $ 566,575
Dec 23, 1 AM $ 0.0000189
+0.26%
$ 13.02 million $ 569,670
Dec 23, 12 AM $ 0.0000188
+0.12%
$ 12.99 million $ 568,361
Dec 22, 11 PM $ 0.0000188
+0.01%
$ 12.97 million $ 570,411
Dec 22, 10 PM $ 0.0000188
+0.27%
$ 12.97 million $ 568,534
Dec 22, 9 PM $ 0.0000188
+0.00%
$ 12.94 million $ 564,597
Dec 22, 8 PM $ 0.0000188
-0.53%
$ 12.94 million $ 565,847
Dec 22, 7 PM $ 0.0000189
-0.80%
$ 13.01 million $ 557,141
Dec 22, 6 PM $ 0.000019
+0.16%
$ 13.11 million $ 556,352
Dec 22, 5 PM $ 0.000019
-0.11%
$ 13.09 million $ 558,841
Dec 22, 4 PM $ 0.000019
-0.17%
$ 13.11 million $ 568,232
Dec 22, 3 PM $ 0.000019
+0.26%
$ 13.13 million $ 567,463
Dec 22, 2 PM $ 0.000019
-0.15%
$ 13.1 million $ 566,077
Dec 22, 1 PM $ 0.000019
+1.59%
$ 13.12 million $ 550,101
Dec 22, 12 PM $ 0.0000187
-0.44%
$ 12.91 million $ 539,491
Dec 22, 11 AM $ 0.0000188
-0.58%
$ 12.97 million $ 524,292
Dec 22, 10 AM $ 0.0000189
+0.17%
$ 13.04 million $ 436,611
Dec 22, 9 AM $ 0.0000189
-0.65%
$ 13.02 million $ 432,984
Dec 22, 8 AM $ 0.000019
+0.14%
$ 13.1 million $ 431,975
Dec 22, 7 AM $ 0.000019
+0.20%
$ 13.08 million $ 445,740
Dec 22, 6 AM $ 0.0000189
-0.74%
$ 13.05 million $ 444,785
Dec 22, 5 AM $ 0.0000191
-1.65%
$ 13.15 million $ 444,675
Dec 22, 4 AM $ 0.0000194
+2.38%
$ 13.37 million $ 447,195
Dec 22, 3 AM $ 0.0000189
-0.33%
$ 13.07 million $ 436,833
Dec 22, 2 AM $ 0.000019
-0.08%
$ 13.1 million $ 434,091
Dec 22, 1 AM $ 0.000019
-0.15%
$ 13.11 million $ 431,196
Dec 22, 12 AM $ 0.000019
-1.11%
$ 13.13 million $ 430,582
Dec 21, 11 PM $ 0.0000192
+1.99%
$ 13.28 million $ 432,939
Dec 21, 10 PM $ 0.0000189
-0.25%
$ 13.02 million $ 436,087
Dec 21, 9 PM $ 0.0000189
-0.61%
$ 13.06 million $ 450,002
Dec 21, 8 PM $ 0.000019
-1.06%
$ 13.14 million $ 450,757
Dec 21, 7 PM $ 0.0000192
-0.28%
$ 13.28 million $ 458,722
Dec 21, 6 PM $ 0.0000193
-0.10%
$ 13.31 million $ 459,692
Dec 21, 5 PM $ 0.0000193
+1.80%
$ 13.33 million $ 456,840
Dec 21, 4 PM $ 0.000019
-0.25%
$ 13.09 million $ 447,490
Dec 21, 3 PM $ 0.000019
+0.12%
$ 13.13 million $ 448,244
Dec 21, 2 PM $ 0.000019
+0.02%
$ 13.11 million $ 448,069
Dec 21, 1 PM $ 0.000019
-1.66%
$ 13.11 million $ 453,381
Dec 21, 12 PM $ 0.0000193
-0.02%
$ 13.33 million $ 452,268
Dec 21, 11 AM $ 0.0000193
+0.24%
$ 13.33 million $ 448,818
Dec 21, 10 AM $ 0.0000193
-0.46%
$ 13.3 million $ 450,466
Dec 21, 9 AM $ 0.0000194
+0.54%
$ 13.37 million $ 454,797
Dec 21, 8 AM $ 0.0000193
+0.76%
$ 13.3 million $ 454,512
Dec 21, 7 AM $ 0.0000191
-0.37%
$ 13.2 million $ 449,191
Dec 21, 6 AM $ 0.0000192
-0.03%
$ 13.25 million $ 449,181